Bonfida Historical Data

FIDA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.236
-0.71%
$ 233.88 million $ 2.83 million
Aug 29, 2024 $ 0.237
+2.18%
$ 235.59 million $ 4.75 million
Aug 28, 2024 $ 0.232
-5.27%
$ 230.7 million $ 14.81 million
Aug 27, 2024 $ 0.246
+0.97%
$ 243.76 million $ 6.36 million
Aug 26, 2024 $ 0.243
-4.98%
$ 241.4 million $ 12.71 million
Aug 25, 2024 $ 0.256
-2.10%
$ 254.07 million $ 4.77 million
Aug 24, 2024 $ 0.262
-2.06%
$ 259.51 million $ 6.39 million
Aug 23, 2024 $ 0.267
+7.10%
$ 264.96 million $ 10.06 million
Aug 22, 2024 $ 0.249
+1.18%
$ 247.39 million $ 8.24 million
Aug 21, 2024 $ 0.246
-2.83%
$ 244.5 million $ 12.58 million
Aug 20, 2024 $ 0.254
+1.15%
$ 251.57 million $ 48.42 million
Aug 19, 2024 $ 0.251
+19.73%
$ 249.12 million $ 41.64 million
Aug 18, 2024 $ 0.21
+2.30%
$ 208.1 million $ 4.26 million
Aug 17, 2024 $ 0.205
+1.83%
$ 203.43 million $ 2.47 million
Aug 16, 2024 $ 0.201
-1.82%
$ 199.76 million $ 5.76 million
Aug 15, 2024 $ 0.205
-1.25%
$ 203.51 million $ 1.84 million
Aug 14, 2024 $ 0.208
-2.94%
$ 206.08 million $ 1.81 million
Aug 13, 2024 $ 0.214
-0.55%
$ 212.36 million $ 2.03 million
Aug 12, 2024 $ 0.215
+5.72%
$ 213.53 million $ 2.79 million
Aug 11, 2024 $ 0.204
-7.90%
$ 202.01 million $ 3.73 million
Aug 10, 2024 $ 0.221
+1.67%
$ 219.33 million $ 2.17 million
Aug 9, 2024 $ 0.217
-1.37%
$ 215.73 million $ 2.34 million
Aug 8, 2024 $ 0.22
+9.10%
$ 218.7 million $ 3.67 million
Aug 7, 2024 $ 0.202
-3.14%
$ 200.44 million $ 3.63 million
Aug 6, 2024 $ 0.209
+8.75%
$ 206.94 million $ 3.25 million
Aug 5, 2024 $ 0.192
-7.61%
$ 190.29 million $ 5.24 million
Aug 4, 2024 $ 0.208
-7.60%
$ 205.97 million $ 2.51 million
Aug 3, 2024 $ 0.225
-3.66%
$ 222.91 million $ 2.32 million
Aug 2, 2024 $ 0.233
-9.24%
$ 231.35 million $ 3.62 million
Aug 1, 2024 $ 0.257
+1.41%
$ 254.89 million $ 2.68 million
Jul 31, 2024 $ 0.253
-2.79%
$ 251.35 million $ 2.05 million
Jul 30, 2024 $ 0.261
-4.24%
$ 258.55 million $ 2.71 million
Jul 29, 2024 $ 0.272
-4.38%
$ 270.03 million $ 4.92 million
Jul 28, 2024 $ 0.285
+5.03%
$ 282.41 million $ 9.62 million
Jul 27, 2024 $ 0.271
+2.60%
$ 268.89 million $ 9.54 million
Jul 26, 2024 $ 0.264
+4.82%
$ 262.09 million $ 2.3 million
Jul 25, 2024 $ 0.252
-5.03%
$ 250.04 million $ 4.51 million
Jul 24, 2024 $ 0.265
-2.95%
$ 263.24 million $ 2.3 million
Jul 23, 2024 $ 0.273
-2.52%
$ 271.25 million $ 2.42 million
Jul 22, 2024 $ 0.28
-5.51%
$ 278.28 million $ 14.26 million
Jul 21, 2024 $ 0.297
+2.34%
$ 294.5 million $ 4.5 million
Jul 20, 2024 $ 0.29
+1.26%
$ 287.77 million $ 8.73 million
Jul 19, 2024 $ 0.286
+4.13%
$ 284.2 million $ 3.89 million
Jul 18, 2024 $ 0.275
+0.27%
$ 272.97 million $ 11.15 million
Jul 17, 2024 $ 0.274
+1.15%
$ 272.22 million $ 3.05 million
Jul 16, 2024 $ 0.271
+0.46%
$ 269.16 million $ 3.71 million
Jul 15, 2024 $ 0.27
+7.36%
$ 267.92 million $ 10.09 million
Jul 14, 2024 $ 0.251
+2.95%
$ 249.55 million $ 2.11 million
Jul 13, 2024 $ 0.244
+0.40%
$ 242.39 million $ 2.06 million
Jul 12, 2024 $ 0.243
-0.31%
$ 241.38 million $ 6.04 million