Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.021
+1.00%
$20.77 million $2.77 million
Oct 11, 5 AM $0.0208
+0.18%
$20.57 million $2.76 million
Oct 11, 4 AM $0.0207
+0.78%
$20.53 million $2.8 million
Oct 11, 3 AM $0.0206
-2.18%
$20.37 million $2.77 million
Oct 11, 2 AM $0.021
-0.22%
$20.83 million $2.85 million
Oct 11, 1 AM $0.0211
+1.35%
$20.88 million $3.19 million
Oct 11, 12 AM $0.0208
-0.57%
$20.6 million $3.5 million
Oct 10, 11 PM $0.0209
-0.07%
$20.71 million $3.66 million
Oct 10, 10 PM $0.0209
-0.63%
$20.73 million $3.64 million
Oct 10, 9 PM $0.0211
-0.18%
$20.86 million $3.62 million
Oct 10, 8 PM $0.0211
+0.00%
$20.9 million $3.65 million
Oct 10, 7 PM $0.0211
-0.18%
$20.9 million $3.68 million
Oct 10, 6 PM $0.0211
-0.32%
$20.94 million $3.71 million
Oct 10, 5 PM $0.0212
+0.00%
$21 million $3.71 million
Oct 10, 4 PM $0.0212
+0.01%
$21 million $3.76 million
Oct 10, 3 PM $0.0212
-0.88%
$21 million $3.77 million
Oct 10, 2 PM $0.0214
+0.40%
$21.19 million $3.75 million
Oct 10, 1 PM $0.0213
-0.31%
$21.1 million $3.84 million
Oct 10, 12 PM $0.0214
-0.12%
$21.17 million $3.89 million
Oct 10, 11 AM $0.0214
+0.00%
$21.2 million $3.93 million
Oct 10, 10 AM $0.0214
+0.14%
$21.19 million $3.91 million
Oct 10, 9 AM $0.0214
-0.48%
$21.17 million $3.93 million
Oct 10, 8 AM $0.0215
+1.10%
$21.27 million $3.87 million
Oct 10, 7 AM $0.0212
-0.22%
$21.04 million $3.84 million
Oct 10, 6 AM $0.0213
-0.29%
$21.08 million $3.91 million
Oct 10, 5 AM $0.0213
-0.48%
$21.14 million $4.08 million
Oct 10, 4 AM $0.0214
+0.32%
$21.24 million $4.09 million
Oct 10, 3 AM $0.0214
-2.24%
$21.18 million $4.13 million
Oct 10, 2 AM $0.0219
-0.57%
$21.66 million $4.14 million
Oct 10, 1 AM $0.022
+3.11%
$21.79 million $3.78 million
Oct 10, 12 AM $0.0213
+2.40%
$21.13 million $3.46 million
Oct 9, 11 PM $0.0208
+0.79%
$20.63 million $3.3 million
Oct 9, 10 PM $0.0207
+0.04%
$20.47 million $3.33 million
Oct 9, 9 PM $0.0207
-0.54%
$20.46 million $3.34 million
Oct 9, 8 PM $0.0208
+0.92%
$20.57 million $3.35 million
Oct 9, 7 PM $0.0206
+0.04%
$20.39 million $3.55 million
Oct 9, 6 PM $0.0206
-0.76%
$20.38 million $3.85 million
Oct 9, 5 PM $0.0207
+1.22%
$20.53 million $3.93 million
Oct 9, 4 PM $0.0205
+0.84%
$20.29 million $4.19 million
Oct 9, 3 PM $0.0203
+0.82%
$20.12 million $4.62 million
Oct 9, 2 PM $0.0201
-0.14%
$19.96 million $5.65 million
Oct 9, 1 PM $0.0202
-0.69%
$19.98 million $5.95 million
Oct 9, 12 PM $0.0203
-0.95%
$20.12 million $6.35 million
Oct 9, 11 AM $0.0205
+0.52%
$20.31 million $7.04 million
Oct 9, 10 AM $0.0204
-1.25%
$20.21 million $8.21 million
Oct 9, 9 AM $0.0207
-0.47%
$20.47 million $8.92 million
Oct 9, 8 AM $0.0208
-0.68%
$20.56 million $8.92 million
Oct 9, 7 AM $0.0209
+0.00%
$20.7 million $8.9 million
Oct 9, 6 AM $0.0209
+0.06%
$20.7 million $8.85 million
Oct 9, 5 AM $0.0209
+0.81%
$20.69 million $8.94 million