Bonfida Historical Data

FIDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.013
-0.43%
$ 12.93 million $ 1.52 million
Mar 28, 2 AM $ 0.0131
-0.43%
$ 12.98 million $ 1.53 million
Mar 28, 1 AM $ 0.0132
-2.14%
$ 13.04 million $ 1.55 million
Mar 28, 12 AM $ 0.0134
-0.14%
$ 13.32 million $ 1.46 million
Mar 27, 11 PM $ 0.0135
-0.06%
$ 13.34 million $ 1.51 million
Mar 27, 10 PM $ 0.0135
-0.41%
$ 13.35 million $ 1.63 million
Mar 27, 9 PM $ 0.0135
+0.12%
$ 13.4 million $ 1.68 million
Mar 27, 8 PM $ 0.0135
-0.28%
$ 13.39 million $ 1.69 million
Mar 27, 7 PM $ 0.0135
+0.33%
$ 13.42 million $ 1.76 million
Mar 27, 6 PM $ 0.0135
-0.40%
$ 13.38 million $ 1.82 million
Mar 27, 5 PM $ 0.0136
-0.54%
$ 13.43 million $ 1.87 million
Mar 27, 4 PM $ 0.0136
-1.12%
$ 13.51 million $ 1.94 million
Mar 27, 3 PM $ 0.0138
+0.50%
$ 13.66 million $ 1.98 million
Mar 27, 2 PM $ 0.0137
+0.35%
$ 13.59 million $ 1.95 million
Mar 27, 1 PM $ 0.0137
+0.33%
$ 13.54 million $ 1.93 million
Mar 27, 12 PM $ 0.0136
+0.15%
$ 13.5 million $ 1.87 million
Mar 27, 11 AM $ 0.0136
+0.29%
$ 13.48 million $ 1.89 million
Mar 27, 10 AM $ 0.0136
-1.60%
$ 13.44 million $ 1.88 million
Mar 27, 9 AM $ 0.0138
-0.92%
$ 13.65 million $ 1.86 million
Mar 27, 8 AM $ 0.0139
-0.83%
$ 13.78 million $ 1.95 million
Mar 27, 7 AM $ 0.014
-0.18%
$ 13.9 million $ 1.94 million
Mar 27, 6 AM $ 0.014
-0.16%
$ 13.92 million $ 1.95 million
Mar 27, 5 AM $ 0.0141
+0.02%
$ 13.94 million $ 1.97 million
Mar 27, 4 AM $ 0.0141
+0.67%
$ 13.94 million $ 2.03 million
Mar 27, 3 AM $ 0.014
-0.15%
$ 13.85 million $ 1.99 million
Mar 27, 2 AM $ 0.014
+0.39%
$ 13.87 million $ 2 million
Mar 27, 1 AM $ 0.0139
+1.05%
$ 13.82 million $ 2.03 million
Mar 27, 12 AM $ 0.0138
-0.16%
$ 13.67 million $ 2.01 million
Mar 26, 11 PM $ 0.0138
-0.20%
$ 13.69 million $ 2 million
Mar 26, 10 PM $ 0.0139
-0.29%
$ 13.73 million $ 1.89 million
Mar 26, 9 PM $ 0.0139
+0.22%
$ 13.77 million $ 1.9 million
Mar 26, 8 PM $ 0.0139
+0.52%
$ 13.74 million $ 1.91 million
Mar 26, 7 PM $ 0.0138
-0.68%
$ 13.67 million $ 1.85 million
Mar 26, 6 PM $ 0.0139
-0.09%
$ 13.76 million $ 1.82 million
Mar 26, 5 PM $ 0.0139
-0.17%
$ 13.77 million $ 1.82 million
Mar 26, 4 PM $ 0.0139
-0.95%
$ 13.79 million $ 1.8 million
Mar 26, 3 PM $ 0.0141
-0.70%
$ 13.93 million $ 1.75 million
Mar 26, 2 PM $ 0.0141
-0.07%
$ 14.02 million $ 1.74 million
Mar 26, 1 PM $ 0.0142
+0.37%
$ 14.04 million $ 1.8 million
Mar 26, 12 PM $ 0.0141
+0.36%
$ 13.98 million $ 1.8 million
Mar 26, 11 AM $ 0.0141
-0.16%
$ 13.93 million $ 1.82 million
Mar 26, 10 AM $ 0.0141
-0.58%
$ 13.95 million $ 1.82 million
Mar 26, 9 AM $ 0.0142
-1.04%
$ 14.03 million $ 1.79 million
Mar 26, 8 AM $ 0.0143
-0.81%
$ 14.18 million $ 1.73 million
Mar 26, 7 AM $ 0.0144
-0.33%
$ 14.3 million $ 1.8 million
Mar 26, 6 AM $ 0.0145
+0.14%
$ 14.35 million $ 1.79 million
Mar 26, 5 AM $ 0.0145
-1.42%
$ 14.33 million $ 1.8 million
Mar 26, 4 AM $ 0.0147
-0.02%
$ 14.54 million $ 1.74 million
Mar 26, 3 AM $ 0.0147
-0.28%
$ 14.54 million $ 1.74 million
Mar 26, 2 AM $ 0.0147
+0.37%
$ 14.58 million $ 1.75 million