Bonfida Historical Data

FIDA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.022
-0.26%
$ 21.84 million $ 3.27 million
Jul 6, 10 PM $ 0.0221
-0.77%
$ 21.89 million $ 3.32 million
Jul 6, 9 PM $ 0.0223
+0.86%
$ 22.06 million $ 3.34 million
Jul 6, 8 PM $ 0.0221
-0.04%
$ 21.88 million $ 3.31 million
Jul 6, 7 PM $ 0.0221
-0.31%
$ 21.88 million $ 3.34 million
Jul 6, 6 PM $ 0.0222
-0.13%
$ 21.95 million $ 3.28 million
Jul 6, 5 PM $ 0.0222
+0.75%
$ 21.98 million $ 3.14 million
Jul 6, 4 PM $ 0.022
+0.22%
$ 21.82 million $ 2.75 million
Jul 6, 3 PM $ 0.022
+1.40%
$ 21.77 million $ 2.77 million
Jul 6, 2 PM $ 0.0217
+0.56%
$ 21.45 million $ 2.73 million
Jul 6, 1 PM $ 0.0215
+0.54%
$ 21.34 million $ 2.7 million
Jul 6, 12 PM $ 0.0214
-1.46%
$ 21.22 million $ 2.68 million
Jul 6, 11 AM $ 0.0217
-0.61%
$ 21.53 million $ 2.56 million
Jul 6, 10 AM $ 0.0219
+0.92%
$ 21.67 million $ 2.56 million
Jul 6, 9 AM $ 0.0217
-0.24%
$ 21.47 million $ 2.51 million
Jul 6, 8 AM $ 0.0217
-0.31%
$ 21.52 million $ 2.52 million
Jul 6, 7 AM $ 0.0218
+0.11%
$ 21.59 million $ 2.63 million
Jul 6, 6 AM $ 0.0218
-0.09%
$ 21.56 million $ 2.58 million
Jul 6, 5 AM $ 0.0218
-0.72%
$ 21.58 million $ 2.64 million
Jul 6, 4 AM $ 0.0219
-0.47%
$ 21.74 million $ 2.6 million
Jul 6, 3 AM $ 0.022
-0.07%
$ 21.84 million $ 2.61 million
Jul 6, 2 AM $ 0.0221
-0.16%
$ 21.86 million $ 2.7 million
Jul 6, 1 AM $ 0.0221
-0.31%
$ 21.89 million $ 2.8 million
Jul 6, 12 AM $ 0.0222
-0.23%
$ 21.96 million $ 2.82 million
Jul 5, 11 PM $ 0.0222
+0.16%
$ 22.01 million $ 2.87 million
Jul 5, 10 PM $ 0.0222
-0.11%
$ 21.98 million $ 2.88 million
Jul 5, 9 PM $ 0.0222
+0.74%
$ 22 million $ 2.89 million
Jul 5, 8 PM $ 0.022
-0.28%
$ 21.84 million $ 2.9 million
Jul 5, 7 PM $ 0.0221
+0.24%
$ 21.9 million $ 2.93 million
Jul 5, 6 PM $ 0.022
-0.04%
$ 21.85 million $ 2.96 million
Jul 5, 5 PM $ 0.0221
-0.36%
$ 21.86 million $ 2.94 million
Jul 5, 4 PM $ 0.0221
+0.51%
$ 21.94 million $ 3.02 million
Jul 5, 3 PM $ 0.022
+0.06%
$ 21.83 million $ 3.04 million
Jul 5, 2 PM $ 0.022
+0.08%
$ 21.81 million $ 3.14 million
Jul 5, 1 PM $ 0.022
+0.15%
$ 21.8 million $ 3.9 million
Jul 5, 12 PM $ 0.022
+0.61%
$ 21.76 million $ 5.15 million
Jul 5, 11 AM $ 0.0218
-0.06%
$ 21.63 million $ 5.23 million
Jul 5, 10 AM $ 0.0218
+0.14%
$ 21.64 million $ 5.33 million
Jul 5, 9 AM $ 0.0218
-0.94%
$ 21.61 million $ 5.33 million
Jul 5, 8 AM $ 0.022
+0.58%
$ 21.82 million $ 5.35 million
Jul 5, 7 AM $ 0.0219
+0.12%
$ 21.69 million $ 5.32 million
Jul 5, 6 AM $ 0.0219
-0.19%
$ 21.67 million $ 5.34 million
Jul 5, 5 AM $ 0.0219
-0.02%
$ 21.71 million $ 5.3 million
Jul 5, 4 AM $ 0.0219
+1.44%
$ 21.71 million $ 5.29 million
Jul 5, 3 AM $ 0.0216
+0.20%
$ 21.4 million $ 5.24 million
Jul 5, 2 AM $ 0.0216
-1.62%
$ 21.36 million $ 5.17 million
Jul 5, 1 AM $ 0.0219
-0.81%
$ 21.71 million $ 5.1 million
Jul 5, 12 AM $ 0.0221
-0.16%
$ 21.89 million $ 5.12 million
Jul 4, 11 PM $ 0.0221
-0.47%
$ 21.93 million $ 5.11 million
Jul 4, 10 PM $ 0.0222
-0.17%
$ 22.03 million $ 5.08 million