Bonfida Historical Data

FIDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0222
-0.17%
$ 22.03 million $ 5.08 million
Jul 4, 9 PM $ 0.0223
-0.35%
$ 22.07 million $ 5.08 million
Jul 4, 8 PM $ 0.0223
-0.09%
$ 22.14 million $ 5.09 million
Jul 4, 7 PM $ 0.0224
-0.07%
$ 22.16 million $ 5.1 million
Jul 4, 6 PM $ 0.0224
-0.37%
$ 22.18 million $ 5.2 million
Jul 4, 5 PM $ 0.0225
+0.26%
$ 22.26 million $ 5.18 million
Jul 4, 4 PM $ 0.0224
-0.49%
$ 22.2 million $ 5.16 million
Jul 4, 3 PM $ 0.0225
+0.55%
$ 22.31 million $ 5.1 million
Jul 4, 2 PM $ 0.0224
-2.30%
$ 22.19 million $ 5.02 million
Jul 4, 1 PM $ 0.0229
+2.03%
$ 22.71 million $ 4.39 million
Jul 4, 12 PM $ 0.0225
+1.03%
$ 22.26 million $ 3.19 million
Jul 4, 11 AM $ 0.0222
+0.83%
$ 22.04 million $ 3.22 million
Jul 4, 10 AM $ 0.0221
-0.40%
$ 21.85 million $ 3.19 million
Jul 4, 9 AM $ 0.0221
+0.22%
$ 21.94 million $ 3.26 million
Jul 4, 8 AM $ 0.0221
-0.18%
$ 21.89 million $ 3.63 million
Jul 4, 7 AM $ 0.0221
-0.12%
$ 21.93 million $ 3.72 million
Jul 4, 6 AM $ 0.0222
+0.42%
$ 21.96 million $ 3.86 million
Jul 4, 5 AM $ 0.0221
-0.20%
$ 21.87 million $ 3.84 million
Jul 4, 4 AM $ 0.0221
+0.25%
$ 21.91 million $ 3.87 million
Jul 4, 3 AM $ 0.0221
+0.00%
$ 21.86 million $ 3.88 million
Jul 4, 2 AM $ 0.0221
-0.14%
$ 21.86 million $ 3.89 million
Jul 4, 1 AM $ 0.0221
-0.05%
$ 21.89 million $ 3.95 million
Jul 4, 12 AM $ 0.0221
-0.38%
$ 21.9 million $ 3.94 million
Jul 3, 11 PM $ 0.0222
-0.21%
$ 21.98 million $ 3.95 million
Jul 3, 10 PM $ 0.0222
+0.01%
$ 22.03 million $ 4.04 million
Jul 3, 9 PM $ 0.0222
-0.24%
$ 22.03 million $ 4.03 million
Jul 3, 8 PM $ 0.0223
+0.24%
$ 22.08 million $ 3.97 million
Jul 3, 7 PM $ 0.0222
+0.18%
$ 22.02 million $ 3.95 million
Jul 3, 6 PM $ 0.0222
+0.14%
$ 21.98 million $ 3.83 million
Jul 3, 5 PM $ 0.0222
+0.24%
$ 21.95 million $ 3.92 million
Jul 3, 4 PM $ 0.0221
+0.22%
$ 21.9 million $ 3.89 million
Jul 3, 3 PM $ 0.0221
-0.23%
$ 21.85 million $ 3.89 million
Jul 3, 2 PM $ 0.0221
-0.14%
$ 21.9 million $ 3.99 million
Jul 3, 1 PM $ 0.0221
-0.13%
$ 21.93 million $ 3.98 million
Jul 3, 12 PM $ 0.0222
-0.37%
$ 21.96 million $ 4.06 million
Jul 3, 11 AM $ 0.0222
-0.22%
$ 22.04 million $ 3.97 million
Jul 3, 10 AM $ 0.0223
+0.07%
$ 22.09 million $ 4.03 million
Jul 3, 9 AM $ 0.0223
+0.13%
$ 22.08 million $ 3.97 million
Jul 3, 8 AM $ 0.0223
+0.57%
$ 22.05 million $ 3.67 million
Jul 3, 7 AM $ 0.0221
+0.66%
$ 21.92 million $ 3.56 million
Jul 3, 6 AM $ 0.022
-0.24%
$ 21.78 million $ 3.43 million
Jul 3, 5 AM $ 0.022
+0.57%
$ 21.83 million $ 3.54 million
Jul 3, 4 AM $ 0.0219
-0.08%
$ 21.71 million $ 3.66 million
Jul 3, 3 AM $ 0.0219
-0.24%
$ 21.73 million $ 3.75 million
Jul 3, 2 AM $ 0.022
-1.08%
$ 21.78 million $ 3.86 million
Jul 3, 1 AM $ 0.0222
+0.15%
$ 22.01 million $ 3.86 million
Jul 3, 12 AM $ 0.0222
+0.92%
$ 21.98 million $ 3.94 million
Jul 2, 11 PM $ 0.022
-0.06%
$ 21.78 million $ 4 million
Jul 2, 10 PM $ 0.022
+0.59%
$ 21.79 million $ 4 million
Jul 2, 9 PM $ 0.0219
-0.28%
$ 21.67 million $ 4.09 million