Bonfida Historical Data

FIDA Page 14
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0278
+0.36%
$ 27.82 million $ 91.29 million
7:11 AM $ 0.0277
-0.04%
$ 27.82 million $ 91.19 million
7:10 AM $ 0.0277
+0.87%
$ 27.82 million $ 90.16 million
7:09 AM $ 0.0275
-0.14%
$ 27.21 million $ 90.13 million
7:08 AM $ 0.0275
+0.88%
$ 27.21 million $ 89.89 million
7:07 AM $ 0.0273
+1.07%
$ 27.21 million $ 89.68 million
7:06 AM $ 0.027
+0.16%
$ 27.21 million $ 89.59 million
7:05 AM $ 0.0269
+0.29%
$ 27.21 million $ 89.51 million
7:04 AM $ 0.0268
-0.44%
$ 26.59 million $ 89.52 million
7:03 AM $ 0.0269
-0.12%
$ 26.59 million $ 89.39 million
7:02 AM $ 0.027
-0.34%
$ 26.59 million $ 89.33 million
7:01 AM $ 0.0271
+0.15%
$ 26.59 million $ 89.33 million
7:00 AM $ 0.027
+0.38%
$ 26.59 million $ 89.5 million
6:59 AM $ 0.027
-0.99%
$ 26.72 million $ 89.42 million
6:58 AM $ 0.0273
-0.07%
$ 26.72 million $ 89.45 million
6:57 AM $ 0.0273
-0.33%
$ 26.72 million $ 89.41 million
6:56 AM $ 0.0274
-0.20%
$ 26.72 million $ 89.35 million
6:55 AM $ 0.0274
+0.00%
$ 26.72 million $ 89.29 million
6:54 AM $ 0.0275
+0.15%
$ 27.21 million $ 89.25 million
6:53 AM $ 0.0274
-0.08%
$ 27.21 million $ 89.19 million
6:52 AM $ 0.0274
-0.71%
$ 27.21 million $ 89.14 million
6:51 AM $ 0.0276
+0.69%
$ 27.21 million $ 89.08 million
6:50 AM $ 0.0274
+0.05%
$ 27.21 million $ 89.21 million
6:49 AM $ 0.0274
-0.52%
$ 27.12 million $ 89.11 million
6:48 AM $ 0.0276
-0.47%
$ 27.12 million $ 89.01 million
6:47 AM $ 0.0277
-0.09%
$ 27.12 million $ 88.96 million
6:46 AM $ 0.0277
-0.34%
$ 27.12 million $ 88.92 million
6:45 AM $ 0.0278
+0.37%
$ 27.12 million $ 88.81 million
6:44 AM $ 0.0277
-0.75%
$ 27.43 million $ 88.74 million
6:43 AM $ 0.0279
-0.03%
$ 27.43 million $ 88.64 million
6:42 AM $ 0.0279
+0.02%
$ 27.43 million $ 88.58 million
6:41 AM $ 0.0279
+0.07%
$ 27.43 million $ 88.88 million
6:40 AM $ 0.0279
+0.01%
$ 27.43 million $ 88.88 million
6:39 AM $ 0.0278
+0.18%
$ 27.6 million $ 88.79 million
6:38 AM $ 0.0278
-0.39%
$ 27.6 million $ 88.75 million
6:37 AM $ 0.0279
-0.77%
$ 27.6 million $ 88.62 million
6:36 AM $ 0.0281
-1.53%
$ 27.6 million $ 88.51 million
6:35 AM $ 0.0286
+0.23%
$ 27.6 million $ 88.54 million
6:34 AM $ 0.0285
-0.09%
$ 28.23 million $ 88.44 million
6:33 AM $ 0.0285
-0.04%
$ 28.23 million $ 88.4 million
6:32 AM $ 0.0285
+0.19%
$ 28.23 million $ 88.36 million
6:31 AM $ 0.0285
-0.64%
$ 28.23 million $ 88.39 million
6:30 AM $ 0.0286
+0.47%
$ 28.23 million $ 88.32 million
6:29 AM $ 0.0285
-0.98%
$ 28.22 million $ 88.33 million
6:28 AM $ 0.0288
+0.44%
$ 28.22 million $ 88.23 million
6:27 AM $ 0.0286
-0.25%
$ 28.22 million $ 88.14 million
6:26 AM $ 0.0286
-0.63%
$ 28.22 million $ 88.12 million
6:25 AM $ 0.0288
+0.30%
$ 28.22 million $ 88.03 million
6:24 AM $ 0.0287
-0.61%
$ 28.48 million $ 88.04 million
6:23 AM $ 0.0289
+0.12%
$ 28.48 million $ 87.95 million