Bonfida Historical Data

FIDA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.283
-2.00%
$ 280.78 million $ 4.31 million
May 21, 2024 $ 0.289
-0.86%
$ 286.51 million $ 4.59 million
May 20, 2024 $ 0.291
+7.24%
$ 289 million $ 5.03 million
May 19, 2024 $ 0.272
-3.89%
$ 269.49 million $ 2.76 million
May 18, 2024 $ 0.283
-0.97%
$ 280.41 million $ 2.93 million
May 17, 2024 $ 0.285
+2.41%
$ 283.15 million $ 2.85 million
May 16, 2024 $ 0.279
-7.14%
$ 276.48 million $ 8.11 million
May 15, 2024 $ 0.3
+7.48%
$ 297.66 million $ 6.62 million
May 14, 2024 $ 0.279
-1.96%
$ 276.94 million $ 4.66 million
May 13, 2024 $ 0.285
-0.94%
$ 282.47 million $ 3.94 million
May 12, 2024 $ 0.287
+1.20%
$ 285.17 million $ 3.15 million
May 11, 2024 $ 0.284
-0.56%
$ 281.77 million $ 3.07 million
May 10, 2024 $ 0.286
-4.02%
$ 283.36 million $ 4.01 million
May 9, 2024 $ 0.298
+2.88%
$ 295.23 million $ 2.86 million
May 8, 2024 $ 0.289
-0.92%
$ 286.98 million $ 4.65 million
May 7, 2024 $ 0.292
-1.92%
$ 289.64 million $ 3.92 million
May 6, 2024 $ 0.298
-2.98%
$ 295.31 million $ 4.64 million
May 5, 2024 $ 0.307
-0.47%
$ 304.38 million $ 4.34 million
May 4, 2024 $ 0.308
-3.20%
$ 305.81 million $ 6.83 million
May 3, 2024 $ 0.318
+3.53%
$ 315.9 million $ 5.83 million
May 2, 2024 $ 0.307
+6.67%
$ 305.13 million $ 6.52 million
May 1, 2024 $ 0.285
-0.37%
$ 286.08 million $ 4.53 million
Apr 30, 2024 $ 0.286
-8.31%
$ 283.55 million $ 6.44 million
Apr 29, 2024 $ 0.312
-0.10%
$ 309.24 million $ 4.42 million
Apr 28, 2024 $ 0.312
-1.02%
$ 309.55 million $ 3.5 million
Apr 27, 2024 $ 0.315
-0.20%
$ 312.74 million $ 3.82 million
Apr 26, 2024 $ 0.316
-2.38%
$ 313.38 million $ 6.31 million
Apr 25, 2024 $ 0.323
-0.65%
$ 321 million $ 6.8 million
Apr 24, 2024 $ 0.326
-8.48%
$ 323.1 million $ 9.09 million
Apr 23, 2024 $ 0.356
+1.16%
$ 353.06 million $ 6.64 million
Apr 22, 2024 $ 0.352
+1.50%
$ 349.02 million $ 6.78 million
Apr 21, 2024 $ 0.347
-0.90%
$ 343.86 million $ 6.48 million
Apr 20, 2024 $ 0.35
+8.85%
$ 346.99 million $ 7.46 million
Apr 19, 2024 $ 0.321
+2.00%
$ 318.78 million $ 8.69 million
Apr 18, 2024 $ 0.315
+4.26%
$ 312.51 million $ 5.97 million
Apr 17, 2024 $ 0.302
-3.81%
$ 299.73 million $ 6.99 million
Apr 16, 2024 $ 0.314
+3.43%
$ 311.61 million $ 7.84 million
Apr 15, 2024 $ 0.304
-6.61%
$ 301.28 million $ 9.86 million
Apr 14, 2024 $ 0.325
+8.40%
$ 322.6 million $ 11.71 million
Apr 13, 2024 $ 0.3
-18.28%
$ 297.67 million $ 10.07 million
Apr 12, 2024 $ 0.367
-17.16%
$ 364.25 million $ 10.3 million
Apr 11, 2024 $ 0.443
-3.71%
$ 439.68 million $ 6.65 million
Apr 10, 2024 $ 0.46
-1.20%
$ 456.62 million $ 8.43 million
Apr 9, 2024 $ 0.466
-7.20%
$ 462.16 million $ 10.96 million
Apr 8, 2024 $ 0.502
+3.45%
$ 498.03 million $ 11.67 million
Apr 7, 2024 $ 0.485
+3.73%
$ 481.43 million $ 10.95 million
Apr 6, 2024 $ 0.468
+2.65%
$ 464.13 million $ 5.64 million
Apr 5, 2024 $ 0.456
-4.88%
$ 452.22 million $ 9.17 million
Apr 4, 2024 $ 0.479
+1.22%
$ 475.42 million $ 12.25 million
Apr 3, 2024 $ 0.473
-2.03%
$ 469.69 million $ 17.69 million