Bonfida Historical Data

FIDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0219
+0.51%
$ 21.73 million $ 4.19 million
Jul 2, 7 PM $ 0.0218
-0.20%
$ 21.62 million $ 4.78 million
Jul 2, 6 PM $ 0.0219
+0.40%
$ 21.66 million $ 6.84 million
Jul 2, 5 PM $ 0.0218
-0.38%
$ 21.57 million $ 7.26 million
Jul 2, 4 PM $ 0.0219
+0.22%
$ 21.66 million $ 7.4 million
Jul 2, 3 PM $ 0.0218
-0.82%
$ 21.61 million $ 7.75 million
Jul 2, 2 PM $ 0.022
-0.68%
$ 21.79 million $ 8.14 million
Jul 2, 1 PM $ 0.0221
+1.09%
$ 21.94 million $ 9.9 million
Jul 2, 12 PM $ 0.0219
+0.01%
$ 21.7 million $ 11.53 million
Jul 2, 11 AM $ 0.0219
+0.38%
$ 21.7 million $ 11.5 million
Jul 2, 10 AM $ 0.0218
+0.17%
$ 21.62 million $ 11.4 million
Jul 2, 9 AM $ 0.0218
+0.98%
$ 21.58 million $ 11.47 million
Jul 2, 8 AM $ 0.0216
-0.14%
$ 21.38 million $ 11.39 million
Jul 2, 7 AM $ 0.0216
-0.05%
$ 21.41 million $ 11.34 million
Jul 2, 6 AM $ 0.0216
+0.04%
$ 21.42 million $ 11.41 million
Jul 2, 5 AM $ 0.0216
-0.63%
$ 21.41 million $ 11.34 million
Jul 2, 4 AM $ 0.0217
-0.74%
$ 21.55 million $ 11.23 million
Jul 2, 3 AM $ 0.0219
-0.30%
$ 21.71 million $ 11.35 million
Jul 2, 2 AM $ 0.022
-0.57%
$ 21.77 million $ 11.17 million
Jul 2, 1 AM $ 0.0221
+0.32%
$ 21.9 million $ 11.17 million
Jul 2, 12 AM $ 0.022
+0.82%
$ 21.83 million $ 11.08 million
Jul 1, 11 PM $ 0.0219
+0.73%
$ 21.65 million $ 10.96 million
Jul 1, 10 PM $ 0.0217
-0.96%
$ 21.5 million $ 10.89 million
Jul 1, 9 PM $ 0.0219
+1.54%
$ 21.7 million $ 10.83 million
Jul 1, 8 PM $ 0.0216
-1.80%
$ 21.37 million $ 10.7 million
Jul 1, 7 PM $ 0.022
-1.55%
$ 21.77 million $ 10.14 million
Jul 1, 6 PM $ 0.0223
+1.95%
$ 22.11 million $ 8.12 million
Jul 1, 5 PM $ 0.0219
+0.12%
$ 21.69 million $ 7.7 million
Jul 1, 4 PM $ 0.0219
+0.16%
$ 21.66 million $ 7.64 million
Jul 1, 3 PM $ 0.0218
-0.38%
$ 21.62 million $ 7.31 million
Jul 1, 2 PM $ 0.0219
+1.69%
$ 21.71 million $ 7.02 million
Jul 1, 1 PM $ 0.0215
+4.93%
$ 21.34 million $ 5.51 million
Jul 1, 12 PM $ 0.0205
-0.89%
$ 20.34 million $ 4.03 million
Jul 1, 11 AM $ 0.0207
-0.50%
$ 20.52 million $ 4.15 million
Jul 1, 10 AM $ 0.0208
+1.65%
$ 20.63 million $ 4.33 million
Jul 1, 9 AM $ 0.0205
-0.77%
$ 20.29 million $ 4.27 million
Jul 1, 8 AM $ 0.0206
+0.33%
$ 20.45 million $ 4.26 million
Jul 1, 7 AM $ 0.0206
+0.21%
$ 20.38 million $ 4.24 million
Jul 1, 6 AM $ 0.0205
-0.85%
$ 20.34 million $ 4.17 million
Jul 1, 5 AM $ 0.0207
-1.10%
$ 20.51 million $ 4.23 million
Jul 1, 4 AM $ 0.0209
+1.74%
$ 20.74 million $ 4.22 million
Jul 1, 3 AM $ 0.0206
+0.28%
$ 20.39 million $ 4.1 million
Jul 1, 2 AM $ 0.0205
+1.30%
$ 20.33 million $ 4.11 million
Jul 1, 1 AM $ 0.0203
-0.03%
$ 20.07 million $ 4.12 million
Jul 1, 12 AM $ 0.0203
-0.59%
$ 20.08 million $ 4.14 million
Jun 30, 11 PM $ 0.0204
-0.47%
$ 20.19 million $ 4.28 million
Jun 30, 10 PM $ 0.0205
+1.24%
$ 20.29 million $ 4.28 million
Jun 30, 9 PM $ 0.0202
-0.18%
$ 20.04 million $ 4.25 million
Jun 30, 8 PM $ 0.0203
-0.82%
$ 20.08 million $ 4.26 million
Jun 30, 7 PM $ 0.0204
+0.29%
$ 20.24 million $ 4.3 million