Bonfida Historical Data

FIDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0147
+0.86%
$ 14.55 million $ 4.11 million
Mar 24, 1 AM $ 0.0146
-0.13%
$ 14.43 million $ 4.06 million
Mar 24, 12 AM $ 0.0146
+0.17%
$ 14.45 million $ 4.06 million
Mar 23, 11 PM $ 0.0146
-0.47%
$ 14.43 million $ 3.95 million
Mar 23, 10 PM $ 0.0146
-1.03%
$ 14.49 million $ 3.88 million
Mar 23, 9 PM $ 0.0148
-1.27%
$ 14.64 million $ 3.95 million
Mar 23, 8 PM $ 0.015
+1.22%
$ 14.83 million $ 3.87 million
Mar 23, 7 PM $ 0.0148
-1.93%
$ 14.65 million $ 3.73 million
Mar 23, 6 PM $ 0.0151
+1.95%
$ 14.94 million $ 3.46 million
Mar 23, 5 PM $ 0.0148
+1.66%
$ 14.66 million $ 3.24 million
Mar 23, 4 PM $ 0.0146
+0.52%
$ 14.42 million $ 2.62 million
Mar 23, 3 PM $ 0.0145
-1.06%
$ 14.34 million $ 2.6 million
Mar 23, 2 PM $ 0.0146
+0.05%
$ 14.49 million $ 2.58 million
Mar 23, 1 PM $ 0.0146
-0.02%
$ 14.48 million $ 2.55 million
Mar 23, 12 PM $ 0.0146
+2.02%
$ 14.48 million $ 2.52 million
Mar 23, 11 AM $ 0.0143
+2.84%
$ 14.2 million $ 2.34 million
Mar 23, 10 AM $ 0.0139
+0.64%
$ 13.8 million $ 2.09 million
Mar 23, 9 AM $ 0.0138
-0.29%
$ 13.72 million $ 2.01 million
Mar 23, 8 AM $ 0.0139
-0.39%
$ 13.76 million $ 2.02 million
Mar 23, 7 AM $ 0.0139
+0.18%
$ 13.81 million $ 2.12 million
Mar 23, 6 AM $ 0.0139
-1.30%
$ 13.78 million $ 2.13 million
Mar 23, 5 AM $ 0.0141
-0.47%
$ 13.97 million $ 2.14 million
Mar 23, 4 AM $ 0.0142
+0.91%
$ 14.04 million $ 2.16 million
Mar 23, 3 AM $ 0.014
-0.44%
$ 13.91 million $ 2.2 million
Mar 23, 2 AM $ 0.0141
+0.51%
$ 13.97 million $ 2.24 million
Mar 23, 1 AM $ 0.014
+0.20%
$ 13.9 million $ 2.31 million
Mar 23, 12 AM $ 0.014
+0.13%
$ 13.87 million $ 2.34 million
Mar 22, 11 PM $ 0.014
-0.41%
$ 13.86 million $ 2.75 million
Mar 22, 10 PM $ 0.014
+1.14%
$ 13.91 million $ 2.9 million
Mar 22, 9 PM $ 0.0139
-1.56%
$ 13.76 million $ 3.42 million
Mar 22, 8 PM $ 0.0141
-0.68%
$ 13.97 million $ 3.2 million
Mar 22, 7 PM $ 0.0142
-1.20%
$ 14.07 million $ 3.16 million
Mar 22, 6 PM $ 0.0144
-0.41%
$ 14.24 million $ 3.16 million
Mar 22, 5 PM $ 0.0144
+0.17%
$ 14.3 million $ 3.11 million
Mar 22, 4 PM $ 0.0144
+0.25%
$ 14.28 million $ 3.07 million
Mar 22, 3 PM $ 0.0144
-0.22%
$ 14.24 million $ 3.06 million
Mar 22, 2 PM $ 0.0144
-0.11%
$ 14.28 million $ 3.11 million
Mar 22, 1 PM $ 0.0144
-0.58%
$ 14.29 million $ 3.19 million
Mar 22, 12 PM $ 0.0145
+1.28%
$ 14.38 million $ 3.17 million
Mar 22, 11 AM $ 0.0143
+0.72%
$ 14.19 million $ 3.12 million
Mar 22, 10 AM $ 0.0142
-0.81%
$ 14.09 million $ 3.07 million
Mar 22, 9 AM $ 0.0143
-0.45%
$ 14.21 million $ 3.06 million
Mar 22, 8 AM $ 0.0144
-0.33%
$ 14.27 million $ 3.06 million
Mar 22, 7 AM $ 0.0145
-0.54%
$ 14.32 million $ 3.02 million
Mar 22, 6 AM $ 0.0145
+0.41%
$ 14.4 million $ 2.95 million
Mar 22, 5 AM $ 0.0145
-0.26%
$ 14.34 million $ 2.91 million
Mar 22, 4 AM $ 0.0145
+0.54%
$ 14.38 million $ 2.89 million
Mar 22, 3 AM $ 0.0144
-0.54%
$ 14.3 million $ 2.84 million
Mar 22, 2 AM $ 0.0145
+0.86%
$ 14.38 million $ 2.79 million
Mar 22, 1 AM $ 0.0144
-0.22%
$ 14.25 million $ 2.72 million