Bonfida Historical Data

FIDA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.483
-11.69%
$ 479.47 million $ 20.15 million
Apr 1, 2024 $ 0.547
-2.44%
$ 542.92 million $ 46.53 million
Mar 31, 2024 $ 0.561
+5.69%
$ 556.58 million $ 11.59 million
Mar 30, 2024 $ 0.531
-1.05%
$ 526.6 million $ 19.41 million
Mar 29, 2024 $ 0.536
-1.65%
$ 532.33 million $ 9.86 million
Mar 28, 2024 $ 0.545
+5.81%
$ 541.25 million $ 13.9 million
Mar 27, 2024 $ 0.515
-3.56%
$ 511.52 million $ 12.31 million
Mar 26, 2024 $ 0.534
-1.29%
$ 530.39 million $ 15.14 million
Mar 25, 2024 $ 0.542
+6.06%
$ 537.37 million $ 24.43 million
Mar 24, 2024 $ 0.511
+4.38%
$ 506.68 million $ 9.72 million
Mar 23, 2024 $ 0.489
-0.25%
$ 485.42 million $ 13.7 million
Mar 22, 2024 $ 0.49
-5.49%
$ 486.61 million $ 11.6 million
Mar 21, 2024 $ 0.519
-2.22%
$ 514.86 million $ 13.01 million
Mar 20, 2024 $ 0.531
+9.00%
$ 526.57 million $ 22.34 million
Mar 19, 2024 $ 0.487
-15.46%
$ 483.07 million $ 25.47 million
Mar 18, 2024 $ 0.576
-11.64%
$ 571.4 million $ 56.26 million
Mar 17, 2024 $ 0.652
+20.02%
$ 646.7 million $ 76.44 million
Mar 16, 2024 $ 0.543
-2.71%
$ 538.83 million $ 119.63 million
Mar 15, 2024 $ 0.558
+5.83%
$ 553.82 million $ 100.09 million
Mar 14, 2024 $ 0.527
-1.38%
$ 523.08 million $ 31.72 million
Mar 13, 2024 $ 0.535
-0.13%
$ 530.63 million $ 25.64 million
Mar 12, 2024 $ 0.535
+9.88%
$ 531.3 million $ 81.72 million
Mar 11, 2024 $ 0.487
+0.19%
$ 483.53 million $ 22.44 million
Mar 10, 2024 $ 0.486
+2.91%
$ 482.62 million $ 29.59 million
Mar 9, 2024 $ 0.473
-2.02%
$ 469 million $ 34.85 million
Mar 8, 2024 $ 0.482
-0.40%
$ 478.68 million $ 58.01 million
Mar 7, 2024 $ 0.484
+17.38%
$ 480.55 million $ 94.32 million
Mar 6, 2024 $ 0.413
+7.86%
$ 409.39 million $ 19.23 million
Mar 5, 2024 $ 0.383
-4.57%
$ 379.58 million $ 35.42 million
Mar 4, 2024 $ 0.401
-7.51%
$ 397.74 million $ 27.21 million
Mar 3, 2024 $ 0.433
+2.70%
$ 430.04 million $ 14.9 million
Mar 2, 2024 $ 0.422
+4.13%
$ 418.73 million $ 18.74 million
Mar 1, 2024 $ 0.405
+6.61%
$ 402.13 million $ 16.6 million
Feb 29, 2024 $ 0.38
+3.54%
$ 377.19 million $ 19.93 million
Feb 28, 2024 $ 0.367
-1.94%
$ 364.32 million $ 17.72 million
Feb 27, 2024 $ 0.374
+4.19%
$ 371.51 million $ 21.12 million
Feb 26, 2024 $ 0.359
-2.60%
$ 356.57 million $ 20.08 million
Feb 25, 2024 $ 0.369
+4.39%
$ 366.08 million $ 13.14 million
Feb 24, 2024 $ 0.353
+2.33%
$ 350.69 million $ 13.64 million
Feb 23, 2024 $ 0.345
+8.64%
$ 342.71 million $ 23.44 million
Feb 22, 2024 $ 0.318
+2.30%
$ 315.47 million $ 8.43 million
Feb 21, 2024 $ 0.311
-2.95%
$ 308.38 million $ 5.03 million
Feb 20, 2024 $ 0.32
-4.09%
$ 317.77 million $ 6.13 million
Feb 19, 2024 $ 0.334
-1.15%
$ 331.33 million $ 7.01 million
Feb 18, 2024 $ 0.338
+1.18%
$ 335.2 million $ 7 million
Feb 17, 2024 $ 0.334
+1.79%
$ 331.28 million $ 7.97 million
Feb 16, 2024 $ 0.328
-3.17%
$ 325.46 million $ 18.66 million
Feb 15, 2024 $ 0.339
+9.95%
$ 336.11 million $ 19.38 million
Feb 14, 2024 $ 0.308
+1.14%
$ 305.7 million $ 8.35 million
Feb 13, 2024 $ 0.305
+3.92%
$ 302.24 million $ 11.75 million