Bonfida Historical Data

FIDA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0204
+0.29%
$ 20.24 million $ 4.3 million
Jun 30, 6 PM $ 0.0204
-0.40%
$ 20.19 million $ 4.29 million
Jun 30, 5 PM $ 0.0204
+0.89%
$ 20.26 million $ 4.28 million
Jun 30, 4 PM $ 0.0203
-0.61%
$ 20.08 million $ 4.33 million
Jun 30, 3 PM $ 0.0204
-1.04%
$ 20.2 million $ 4.3 million
Jun 30, 2 PM $ 0.0206
+2.31%
$ 20.42 million $ 4.18 million
Jun 30, 1 PM $ 0.0201
-1.74%
$ 19.95 million $ 3.84 million
Jun 30, 12 PM $ 0.0205
-1.75%
$ 20.31 million $ 3.57 million
Jun 30, 11 AM $ 0.0209
-1.84%
$ 20.68 million $ 3.53 million
Jun 30, 10 AM $ 0.0213
-0.70%
$ 21.07 million $ 3.38 million
Jun 30, 9 AM $ 0.0214
-0.57%
$ 21.22 million $ 3.35 million
Jun 30, 8 AM $ 0.0215
-0.25%
$ 21.34 million $ 3.41 million
Jun 30, 7 AM $ 0.0216
-0.63%
$ 21.39 million $ 3.57 million
Jun 30, 6 AM $ 0.0217
+0.82%
$ 21.53 million $ 3.56 million
Jun 30, 5 AM $ 0.0215
-0.40%
$ 21.35 million $ 3.55 million
Jun 30, 4 AM $ 0.0216
+0.56%
$ 21.44 million $ 3.59 million
Jun 30, 3 AM $ 0.0215
-0.57%
$ 21.32 million $ 3.56 million
Jun 30, 2 AM $ 0.0216
+0.19%
$ 21.44 million $ 3.57 million
Jun 30, 1 AM $ 0.0216
+0.04%
$ 21.4 million $ 3.57 million
Jun 30, 12 AM $ 0.0216
-1.36%
$ 21.39 million $ 3.51 million
Jun 29, 11 PM $ 0.0219
+0.04%
$ 21.68 million $ 3.36 million
Jun 29, 10 PM $ 0.0219
-0.44%
$ 21.68 million $ 3.36 million
Jun 29, 9 PM $ 0.022
+0.34%
$ 21.77 million $ 3.34 million
Jun 29, 8 PM $ 0.0219
+0.05%
$ 21.7 million $ 3.36 million
Jun 29, 7 PM $ 0.0219
-0.31%
$ 21.69 million $ 3.43 million
Jun 29, 6 PM $ 0.022
-0.18%
$ 21.75 million $ 3.51 million
Jun 29, 5 PM $ 0.022
+0.82%
$ 21.79 million $ 3.57 million
Jun 29, 4 PM $ 0.0218
+0.20%
$ 21.62 million $ 3.51 million
Jun 29, 3 PM $ 0.0218
+0.08%
$ 21.57 million $ 3.68 million
Jun 29, 2 PM $ 0.0218
-0.17%
$ 21.56 million $ 3.71 million
Jun 29, 1 PM $ 0.0218
-0.38%
$ 21.59 million $ 3.79 million
Jun 29, 12 PM $ 0.0219
+0.12%
$ 21.67 million $ 3.77 million
Jun 29, 11 AM $ 0.0218
-0.17%
$ 21.64 million $ 3.72 million
Jun 29, 10 AM $ 0.0219
-0.03%
$ 21.68 million $ 3.67 million
Jun 29, 9 AM $ 0.0219
-0.23%
$ 21.69 million $ 3.64 million
Jun 29, 8 AM $ 0.0219
-0.23%
$ 21.74 million $ 3.57 million
Jun 29, 7 AM $ 0.022
-0.35%
$ 21.79 million $ 3.42 million
Jun 29, 6 AM $ 0.0221
-0.22%
$ 21.86 million $ 3.42 million
Jun 29, 5 AM $ 0.0221
+0.14%
$ 21.91 million $ 3.38 million
Jun 29, 4 AM $ 0.0221
-0.30%
$ 21.88 million $ 3.42 million
Jun 29, 3 AM $ 0.0221
+1.06%
$ 21.95 million $ 3.51 million
Jun 29, 2 AM $ 0.0219
+0.56%
$ 21.72 million $ 3.47 million
Jun 29, 1 AM $ 0.0218
+0.02%
$ 21.6 million $ 3.43 million
Jun 29, 12 AM $ 0.0218
+0.26%
$ 21.59 million $ 3.48 million
Jun 28, 11 PM $ 0.0217
+0.85%
$ 21.54 million $ 3.49 million
Jun 28, 10 PM $ 0.0215
+0.06%
$ 21.35 million $ 3.51 million
Jun 28, 9 PM $ 0.0215
-0.39%
$ 21.34 million $ 3.53 million
Jun 28, 8 PM $ 0.0216
-0.05%
$ 21.43 million $ 3.58 million
Jun 28, 7 PM $ 0.0216
-0.76%
$ 21.44 million $ 3.51 million
Jun 28, 6 PM $ 0.0218
+0.53%
$ 21.6 million $ 3.52 million