Bonfida Historical Data

FIDA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.293
+4.23%
$ 290.83 million $ 4.09 million
Feb 11, 2024 $ 0.281
-2.04%
$ 279.02 million $ 3.98 million
Feb 10, 2024 $ 0.287
-4.83%
$ 284.82 million $ 6.7 million
Feb 9, 2024 $ 0.302
+11.08%
$ 299.29 million $ 13.35 million
Feb 8, 2024 $ 0.272
+1.13%
$ 269.43 million $ 3.75 million
Feb 7, 2024 $ 0.268
+2.75%
$ 266.41 million $ 4.6 million
Feb 6, 2024 $ 0.261
+0.63%
$ 259.29 million $ 2.63 million
Feb 5, 2024 $ 0.26
-0.23%
$ 257.67 million $ 2.07 million
Feb 4, 2024 $ 0.26
-0.60%
$ 258.26 million $ 2.65 million
Feb 3, 2024 $ 0.262
-2.83%
$ 259.82 million $ 4.11 million
Feb 2, 2024 $ 0.269
+6.51%
$ 267.4 million $ 9.96 million
Feb 1, 2024 $ 0.253
-1.08%
$ 251.04 million $ 3.41 million
Jan 31, 2024 $ 0.256
-4.41%
$ 253.78 million $ 4.2 million
Jan 30, 2024 $ 0.268
-3.94%
$ 265.49 million $ 4.58 million
Jan 29, 2024 $ 0.279
+2.48%
$ 276.36 million $ 6.64 million
Jan 28, 2024 $ 0.272
-0.88%
$ 269.7 million $ 6.88 million
Jan 27, 2024 $ 0.274
+1.84%
$ 272.08 million $ 2.86 million
Jan 26, 2024 $ 0.269
+2.67%
$ 267.18 million $ 3.9 million
Jan 25, 2024 $ 0.262
-1.24%
$ 260.23 million $ 3.19 million
Jan 24, 2024 $ 0.266
+2.02%
$ 263.51 million $ 3.71 million
Jan 23, 2024 $ 0.26
-0.90%
$ 258.28 million $ 5.52 million
Jan 22, 2024 $ 0.263
-6.86%
$ 260.62 million $ 3.93 million
Jan 21, 2024 $ 0.282
+0.67%
$ 279.82 million $ 3.57 million
Jan 20, 2024 $ 0.28
-2.93%
$ 277.97 million $ 4.5 million
Jan 19, 2024 $ 0.289
+3.67%
$ 286.37 million $ 5.78 million
Jan 18, 2024 $ 0.278
-8.63%
$ 276.24 million $ 6.53 million
Jan 17, 2024 $ 0.305
-1.09%
$ 302.35 million $ 4.38 million
Jan 16, 2024 $ 0.308
+1.20%
$ 305.46 million $ 5.91 million
Jan 15, 2024 $ 0.304
+0.41%
$ 301.85 million $ 5.62 million
Jan 14, 2024 $ 0.303
-0.68%
$ 300.61 million $ 7.39 million
Jan 13, 2024 $ 0.305
+4.30%
$ 302.67 million $ 5.7 million
Jan 12, 2024 $ 0.292
-6.59%
$ 290.19 million $ 7.6 million
Jan 11, 2024 $ 0.313
+5.47%
$ 310.66 million $ 9.97 million
Jan 10, 2024 $ 0.297
+10.79%
$ 294.45 million $ 7.6 million
Jan 9, 2024 $ 0.268
-4.87%
$ 265.77 million $ 7.03 million
Jan 8, 2024 $ 0.282
-1.43%
$ 279.39 million $ 8.85 million
Jan 7, 2024 $ 0.286
+3.39%
$ 283.44 million $ 15.21 million
Jan 6, 2024 $ 0.276
-4.62%
$ 274.16 million $ 7.1 million
Jan 5, 2024 $ 0.29
-5.92%
$ 287.43 million $ 8.58 million
Jan 4, 2024 $ 0.308
+0.02%
$ 305.53 million $ 15.8 million
Jan 3, 2024 $ 0.308
-10.93%
$ 305.46 million $ 11.34 million
Jan 2, 2024 $ 0.346
-0.63%
$ 342.95 million $ 11.58 million
Jan 1, 2024 $ 0.348
+3.31%
$ 345.13 million $ 11.42 million
Dec 31, 2023 $ 0.337
-4.87%
$ 334.08 million $ 6.73 million
Dec 30, 2023 $ 0.354
-4.99%
$ 351.22 million $ 6.4 million
Dec 29, 2023 $ 0.373
+6.63%
$ 369.66 million $ 13.36 million
Dec 28, 2023 $ 0.349
-7.21%
$ 346.68 million $ 9.4 million
Dec 27, 2023 $ 0.377
-0.24%
$ 373.62 million $ 13.67 million
Dec 26, 2023 $ 0.377
-7.36%
$ 374.52 million $ 20.81 million
Dec 25, 2023 $ 0.407
+4.66%
$ 404.3 million $ 23.86 million