Bonfida Historical Data

FIDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0153
+0.21%
$ 15.12 million $ 1.65 million
Mar 20, 2 AM $ 0.0152
+0.26%
$ 15.09 million $ 1.65 million
Mar 20, 1 AM $ 0.0152
+0.11%
$ 15.05 million $ 1.65 million
Mar 20, 12 AM $ 0.0152
+0.97%
$ 15.04 million $ 1.64 million
Mar 19, 11 PM $ 0.015
+0.03%
$ 14.89 million $ 1.61 million
Mar 19, 10 PM $ 0.015
-0.35%
$ 14.89 million $ 1.59 million
Mar 19, 9 PM $ 0.0151
+0.57%
$ 14.94 million $ 1.57 million
Mar 19, 8 PM $ 0.015
-0.03%
$ 14.85 million $ 1.59 million
Mar 19, 7 PM $ 0.015
-0.12%
$ 14.86 million $ 1.62 million
Mar 19, 6 PM $ 0.015
-0.32%
$ 14.88 million $ 1.62 million
Mar 19, 5 PM $ 0.0151
+1.10%
$ 14.92 million $ 1.66 million
Mar 19, 4 PM $ 0.0149
-0.60%
$ 14.76 million $ 1.64 million
Mar 19, 3 PM $ 0.015
-0.32%
$ 14.85 million $ 1.64 million
Mar 19, 2 PM $ 0.015
-0.49%
$ 14.9 million $ 1.73 million
Mar 19, 1 PM $ 0.0151
+0.35%
$ 14.97 million $ 1.83 million
Mar 19, 12 PM $ 0.0151
-0.68%
$ 14.92 million $ 1.9 million
Mar 19, 11 AM $ 0.0152
-0.50%
$ 15.02 million $ 2.02 million
Mar 19, 10 AM $ 0.0152
-0.82%
$ 15.1 million $ 2.12 million
Mar 19, 9 AM $ 0.0154
+1.34%
$ 15.22 million $ 2.16 million
Mar 19, 8 AM $ 0.0152
+0.02%
$ 15.02 million $ 2.18 million
Mar 19, 7 AM $ 0.0152
-0.12%
$ 15.02 million $ 2.26 million
Mar 19, 6 AM $ 0.0152
-0.66%
$ 15.03 million $ 2.23 million
Mar 19, 5 AM $ 0.0153
-0.22%
$ 15.13 million $ 2.26 million
Mar 19, 4 AM $ 0.0153
-0.91%
$ 15.17 million $ 2.3 million
Mar 19, 3 AM $ 0.0154
+0.59%
$ 15.31 million $ 2.29 million
Mar 19, 2 AM $ 0.0154
+0.54%
$ 15.22 million $ 2.32 million
Mar 19, 1 AM $ 0.0153
-0.27%
$ 15.14 million $ 2.37 million
Mar 19, 12 AM $ 0.0153
-0.68%
$ 15.18 million $ 2.47 million
Mar 18, 11 PM $ 0.0154
-0.33%
$ 15.28 million $ 2.63 million
Mar 18, 10 PM $ 0.0155
-0.22%
$ 15.33 million $ 2.78 million
Mar 18, 9 PM $ 0.0155
+0.28%
$ 15.36 million $ 2.94 million
Mar 18, 8 PM $ 0.0155
+0.47%
$ 15.32 million $ 3.06 million
Mar 18, 7 PM $ 0.0154
-0.40%
$ 15.25 million $ 3.07 million
Mar 18, 6 PM $ 0.0155
-0.16%
$ 15.31 million $ 3.19 million
Mar 18, 5 PM $ 0.0155
+0.89%
$ 15.33 million $ 3.16 million
Mar 18, 4 PM $ 0.0153
-0.72%
$ 15.2 million $ 3.17 million
Mar 18, 3 PM $ 0.0154
+0.90%
$ 15.31 million $ 3.2 million
Mar 18, 2 PM $ 0.0153
-1.12%
$ 15.17 million $ 3.23 million
Mar 18, 1 PM $ 0.0155
-1.30%
$ 15.34 million $ 3.15 million
Mar 18, 12 PM $ 0.0157
-2.15%
$ 15.55 million $ 3.09 million
Mar 18, 11 AM $ 0.016
-2.00%
$ 15.89 million $ 2.95 million
Mar 18, 10 AM $ 0.0164
-0.44%
$ 16.21 million $ 2.89 million
Mar 18, 9 AM $ 0.0164
+0.20%
$ 16.28 million $ 2.94 million
Mar 18, 8 AM $ 0.0164
+0.53%
$ 16.25 million $ 3.09 million
Mar 18, 7 AM $ 0.0163
+0.48%
$ 16.17 million $ 3.03 million
Mar 18, 6 AM $ 0.0162
-0.38%
$ 16.1 million $ 3.01 million
Mar 18, 5 AM $ 0.0163
+0.10%
$ 16.15 million $ 3 million
Mar 18, 4 AM $ 0.0163
-0.28%
$ 16.13 million $ 3 million
Mar 18, 3 AM $ 0.0163
+0.32%
$ 16.18 million $ 3.14 million
Mar 18, 2 AM $ 0.0163
+0.20%
$ 16.12 million $ 3.18 million