Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.017
-0.55%
$16.86 million $2.14 million
Aug 18, 6 AM $0.0171
+0.68%
$16.95 million $2.13 million
Aug 18, 5 AM $0.017
-0.10%
$16.84 million $2.13 million
Aug 18, 4 AM $0.017
+0.26%
$16.85 million $2.21 million
Aug 18, 3 AM $0.017
-0.13%
$16.81 million $2.33 million
Aug 18, 2 AM $0.017
-1.10%
$16.83 million $2.39 million
Aug 18, 1 AM $0.0172
-0.37%
$17.02 million $2.36 million
Aug 18, 12 AM $0.0172
-0.46%
$17.08 million $2.38 million
Aug 17, 11 PM $0.0173
-0.15%
$17.16 million $2.36 million
Aug 17, 10 PM $0.0173
-0.10%
$17.19 million $2.38 million
Aug 17, 9 PM $0.0174
+0.25%
$17.21 million $2.4 million
Aug 17, 8 PM $0.0173
+0.17%
$17.16 million $2.44 million
Aug 17, 7 PM $0.0173
-0.12%
$17.14 million $2.47 million
Aug 17, 6 PM $0.0173
+0.18%
$17.16 million $2.47 million
Aug 17, 5 PM $0.0173
-0.32%
$17.13 million $2.51 million
Aug 17, 4 PM $0.0173
-0.20%
$17.18 million $2.44 million
Aug 17, 3 PM $0.0174
-0.23%
$17.21 million $2.41 million
Aug 17, 2 PM $0.0174
+0.01%
$17.25 million $2.38 million
Aug 17, 1 PM $0.0174
+0.08%
$17.25 million $2.32 million
Aug 17, 12 PM $0.0174
+0.01%
$17.24 million $2.28 million
Aug 17, 11 AM $0.0174
-0.17%
$17.24 million $2.28 million
Aug 17, 10 AM $0.0174
+0.17%
$17.26 million $2.27 million
Aug 17, 9 AM $0.0174
+0.34%
$17.24 million $2.26 million
Aug 17, 8 AM $0.0173
-0.13%
$17.18 million $2.2 million
Aug 17, 7 AM $0.0174
-0.43%
$17.2 million $2.21 million
Aug 17, 6 AM $0.0174
-0.29%
$17.27 million $2.19 million
Aug 17, 5 AM $0.0175
-0.91%
$17.32 million $2.18 million
Aug 17, 4 AM $0.0176
+1.14%
$17.48 million $2.1 million
Aug 17, 3 AM $0.0174
+0.35%
$17.29 million $2 million
Aug 17, 2 AM $0.0174
+0.72%
$17.22 million $1.91 million
Aug 17, 1 AM $0.0173
+0.81%
$17.1 million $1.94 million
Aug 17, 12 AM $0.0171
-0.04%
$16.96 million $1.92 million
Aug 16, 11 PM $0.0171
-0.28%
$16.97 million $1.93 million
Aug 16, 10 PM $0.0172
-0.03%
$17.02 million $1.94 million
Aug 16, 9 PM $0.0172
-1.17%
$17.02 million $1.91 million
Aug 16, 8 PM $0.0174
-0.14%
$17.22 million $1.85 million
Aug 16, 7 PM $0.0174
-0.01%
$17.25 million $1.84 million
Aug 16, 6 PM $0.0174
+0.05%
$17.25 million $1.88 million
Aug 16, 5 PM $0.0174
-0.25%
$17.24 million $1.89 million
Aug 16, 4 PM $0.0174
+0.05%
$17.28 million $1.9 million
Aug 16, 3 PM $0.0174
+0.26%
$17.28 million $1.91 million
Aug 16, 2 PM $0.0174
-0.09%
$17.23 million $1.9 million
Aug 16, 1 PM $0.0174
-0.01%
$17.25 million $1.89 million
Aug 16, 12 PM $0.0174
+0.14%
$17.25 million $1.9 million
Aug 16, 11 AM $0.0174
+0.07%
$17.23 million $1.91 million
Aug 16, 10 AM $0.0174
-0.19%
$17.21 million $1.93 million
Aug 16, 9 AM $0.0174
-0.03%
$17.25 million $2 million
Aug 16, 8 AM $0.0174
+0.22%
$17.25 million $2.06 million
Aug 16, 7 AM $0.0174
+0.58%
$17.21 million $2.09 million
Aug 16, 6 AM $0.0173
-0.27%
$17.12 million $2.12 million