Bonfida Historical Data

FIDA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0218
+0.53%
$ 21.6 million $ 3.52 million
Jun 28, 5 PM $ 0.0217
-0.13%
$ 21.49 million $ 3.47 million
Jun 28, 4 PM $ 0.0217
-1.21%
$ 21.51 million $ 3.49 million
Jun 28, 3 PM $ 0.022
-0.92%
$ 21.78 million $ 3.41 million
Jun 28, 2 PM $ 0.0222
+1.45%
$ 21.98 million $ 3.45 million
Jun 28, 1 PM $ 0.0219
-0.16%
$ 21.67 million $ 3.44 million
Jun 28, 12 PM $ 0.0219
-0.08%
$ 21.7 million $ 3.44 million
Jun 28, 11 AM $ 0.0219
+0.24%
$ 21.72 million $ 3.55 million
Jun 28, 10 AM $ 0.0219
-0.19%
$ 21.67 million $ 3.95 million
Jun 28, 9 AM $ 0.0219
-0.99%
$ 21.71 million $ 4.49 million
Jun 28, 8 AM $ 0.0221
+0.14%
$ 21.92 million $ 4.73 million
Jun 28, 7 AM $ 0.0221
+0.53%
$ 21.89 million $ 4.92 million
Jun 28, 6 AM $ 0.022
-0.93%
$ 21.78 million $ 5.39 million
Jun 28, 5 AM $ 0.0222
-1.02%
$ 21.98 million $ 6.09 million
Jun 28, 4 AM $ 0.0224
+1.17%
$ 22.2 million $ 6.43 million
Jun 28, 3 AM $ 0.0221
+0.82%
$ 21.95 million $ 6.35 million
Jun 28, 2 AM $ 0.022
-0.66%
$ 21.77 million $ 6.38 million
Jun 28, 1 AM $ 0.0221
+0.62%
$ 21.91 million $ 6.41 million
Jun 28, 12 AM $ 0.022
+0.67%
$ 21.78 million $ 6.38 million
Jun 27, 11 PM $ 0.0218
+0.25%
$ 21.63 million $ 6.37 million
Jun 27, 10 PM $ 0.0218
+0.27%
$ 21.58 million $ 6.34 million
Jun 27, 9 PM $ 0.0217
-1.19%
$ 21.52 million $ 6.32 million
Jun 27, 8 PM $ 0.022
+0.07%
$ 21.78 million $ 6.29 million
Jun 27, 7 PM $ 0.022
-0.55%
$ 21.76 million $ 6.36 million
Jun 27, 6 PM $ 0.0221
-0.30%
$ 21.89 million $ 6.32 million
Jun 27, 5 PM $ 0.0221
-1.22%
$ 21.95 million $ 6.43 million
Jun 27, 4 PM $ 0.0224
-0.14%
$ 22.22 million $ 6.32 million
Jun 27, 3 PM $ 0.0225
-0.35%
$ 22.25 million $ 6.36 million
Jun 27, 2 PM $ 0.0225
-0.24%
$ 22.33 million $ 6.41 million
Jun 27, 1 PM $ 0.0226
+0.12%
$ 22.38 million $ 6.41 million
Jun 27, 12 PM $ 0.0226
-1.12%
$ 22.36 million $ 6.55 million
Jun 27, 11 AM $ 0.0228
+0.02%
$ 22.61 million $ 6.54 million
Jun 27, 10 AM $ 0.0228
+1.42%
$ 22.6 million $ 6.19 million
Jun 27, 9 AM $ 0.0225
-0.46%
$ 22.28 million $ 5.66 million
Jun 27, 8 AM $ 0.0226
-1.33%
$ 22.39 million $ 5.54 million
Jun 27, 7 AM $ 0.0229
-0.77%
$ 22.69 million $ 5.45 million
Jun 27, 6 AM $ 0.0231
+1.17%
$ 22.86 million $ 5.1 million
Jun 27, 5 AM $ 0.0228
+2.78%
$ 22.6 million $ 4.47 million
Jun 27, 4 AM $ 0.0222
-0.01%
$ 21.99 million $ 4.06 million
Jun 27, 3 AM $ 0.0222
-0.59%
$ 21.99 million $ 4.12 million
Jun 27, 2 AM $ 0.0223
+0.33%
$ 22.12 million $ 4.13 million
Jun 27, 1 AM $ 0.0222
-0.82%
$ 22.05 million $ 4.29 million
Jun 27, 12 AM $ 0.0224
+0.78%
$ 22.23 million $ 4.34 million
Jun 26, 11 PM $ 0.0223
+0.12%
$ 22.06 million $ 4.41 million
Jun 26, 10 PM $ 0.0222
-0.37%
$ 22.03 million $ 4.47 million
Jun 26, 9 PM $ 0.0223
+0.91%
$ 22.11 million $ 4.53 million
Jun 26, 8 PM $ 0.0221
-0.85%
$ 21.91 million $ 4.61 million
Jun 26, 7 PM $ 0.0223
+1.21%
$ 22.1 million $ 4.69 million
Jun 26, 6 PM $ 0.022
-0.41%
$ 21.84 million $ 4.69 million
Jun 26, 5 PM $ 0.0221
-0.46%
$ 21.93 million $ 4.57 million