Bonfida Historical Data

FIDA Page 17
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0283
-0.28%
$ 28.03 million $ 95.13 million
7:51 AM $ 0.0284
+0.63%
$ 28.03 million $ 95.13 million
7:50 AM $ 0.0283
-0.51%
$ 28.03 million $ 95.01 million
7:49 AM $ 0.0284
+0.17%
$ 28.16 million $ 95.07 million
7:48 AM $ 0.0284
-0.40%
$ 28.16 million $ 94.98 million
7:47 AM $ 0.0285
+0.18%
$ 28.16 million $ 94.99 million
7:46 AM $ 0.0284
-0.06%
$ 28.16 million $ 94.92 million
7:45 AM $ 0.0284
-0.36%
$ 28.16 million $ 94.5 million
7:44 AM $ 0.0285
+0.50%
$ 28.21 million $ 94.37 million
7:43 AM $ 0.0283
+0.23%
$ 28.21 million $ 94.21 million
7:42 AM $ 0.0282
+0.40%
$ 28.21 million $ 94.09 million
7:41 AM $ 0.0281
-0.72%
$ 28.21 million $ 93.93 million
7:40 AM $ 0.0283
-0.38%
$ 28.21 million $ 93.99 million
7:39 AM $ 0.0284
+0.87%
$ 28.18 million $ 93.8 million
7:38 AM $ 0.0282
+0.22%
$ 28.18 million $ 93.73 million
7:37 AM $ 0.0281
+0.44%
$ 28.18 million $ 93.59 million
7:36 AM $ 0.028
+0.00%
$ 28.18 million $ 93.44 million
7:35 AM $ 0.028
+0.01%
$ 28.18 million $ 93.41 million
7:34 AM $ 0.028
+0.48%
$ 27.71 million $ 93.41 million
7:33 AM $ 0.0278
+0.29%
$ 27.71 million $ 93.32 million
7:32 AM $ 0.0277
+0.25%
$ 27.71 million $ 93.14 million
7:31 AM $ 0.0276
-0.32%
$ 27.71 million $ 93.11 million
7:30 AM $ 0.0277
-0.22%
$ 27.71 million $ 92.83 million
7:29 AM $ 0.0277
+0.02%
$ 27.48 million $ 92.74 million
7:28 AM $ 0.0277
+0.33%
$ 27.48 million $ 92.6 million
7:27 AM $ 0.0276
-0.17%
$ 27.48 million $ 92.52 million
7:26 AM $ 0.0277
+0.09%
$ 27.48 million $ 92.52 million
7:25 AM $ 0.0277
+0.17%
$ 27.48 million $ 92.5 million
7:24 AM $ 0.0276
-0.17%
$ 27.35 million $ 92.45 million
7:23 AM $ 0.0277
-1.29%
$ 27.35 million $ 92.46 million
7:22 AM $ 0.028
-0.23%
$ 27.35 million $ 92.39 million
7:21 AM $ 0.0281
+0.43%
$ 27.35 million $ 92.55 million
7:20 AM $ 0.028
+0.25%
$ 27.35 million $ 92.5 million
7:19 AM $ 0.0279
+0.48%
$ 27.63 million $ 92.36 million
7:18 AM $ 0.0277
-0.87%
$ 27.63 million $ 92.38 million
7:17 AM $ 0.028
-1.90%
$ 27.63 million $ 92.38 million
7:16 AM $ 0.0285
+1.31%
$ 27.63 million $ 92.33 million
7:15 AM $ 0.0281
+0.14%
$ 27.63 million $ 91.65 million
7:14 AM $ 0.0281
+1.09%
$ 27.82 million $ 91.56 million
7:13 AM $ 0.0277
-0.11%
$ 27.82 million $ 91.35 million
7:12 AM $ 0.0278
+0.36%
$ 27.82 million $ 91.29 million
7:11 AM $ 0.0277
-0.04%
$ 27.82 million $ 91.19 million
7:10 AM $ 0.0277
+0.87%
$ 27.82 million $ 90.16 million
7:09 AM $ 0.0275
-0.14%
$ 27.21 million $ 90.13 million
7:08 AM $ 0.0275
+0.88%
$ 27.21 million $ 89.89 million
7:07 AM $ 0.0273
+1.07%
$ 27.21 million $ 89.68 million
7:06 AM $ 0.027
+0.16%
$ 27.21 million $ 89.59 million
7:05 AM $ 0.0269
+0.29%
$ 27.21 million $ 89.51 million
7:04 AM $ 0.0268
-0.44%
$ 26.59 million $ 89.52 million
7:03 AM $ 0.0269
-0.12%
$ 26.59 million $ 89.39 million