Bonfida Historical Data

FIDA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.389
-7.18%
$ 386.32 million $ 32.26 million
Dec 23, 2023 $ 0.42
+10.54%
$ 416.35 million $ 36.78 million
Dec 22, 2023 $ 0.38
+9.30%
$ 376.64 million $ 124.05 million
Dec 21, 2023 $ 0.347
+15.47%
$ 344.6 million $ 28.85 million
Dec 20, 2023 $ 0.301
-0.09%
$ 298.41 million $ 11.84 million
Dec 19, 2023 $ 0.301
+2.26%
$ 298.68 million $ 12.27 million
Dec 18, 2023 $ 0.294
-5.53%
$ 292.05 million $ 14.2 million
Dec 17, 2023 $ 0.312
-0.85%
$ 309.13 million $ 17.5 million
Dec 16, 2023 $ 0.314
-0.31%
$ 311.78 million $ 16.82 million
Dec 15, 2023 $ 0.315
-7.39%
$ 312.76 million $ 43.15 million
Dec 14, 2023 $ 0.34
+16.82%
$ 337.74 million $ 99.63 million
Dec 13, 2023 $ 0.291
+7.20%
$ 289.1 million $ 15.19 million
Dec 12, 2023 $ 0.272
-4.63%
$ 269.61 million $ 10.73 million
Dec 11, 2023 $ 0.285
+3.11%
$ 282.61 million $ 23.61 million
Dec 10, 2023 $ 0.276
-2.15%
$ 274.1 million $ 12.75 million
Dec 9, 2023 $ 0.282
+2.97%
$ 280.12 million $ 29.66 million
Dec 8, 2023 $ 0.274
+8.63%
$ 272.04 million $ 34.55 million
Dec 7, 2023 $ 0.252
+2.69%
$ 250.43 million $ 25.16 million
Dec 6, 2023 $ 0.246
+8.87%
$ 243.89 million $ 19.74 million
Dec 5, 2023 $ 0.226
+1.46%
$ 224.02 million $ 10.54 million
Dec 4, 2023 $ 0.223
-1.49%
$ 220.8 million $ 9.77 million
Dec 3, 2023 $ 0.226
-1.99%
$ 224.14 million $ 7.83 million
Dec 2, 2023 $ 0.23
+0.15%
$ 228.69 million $ 6.82 million
Dec 1, 2023 $ 0.23
-0.11%
$ 228.34 million $ 9.05 million
Nov 30, 2023 $ 0.23
+6.06%
$ 228.58 million $ 30.75 million
Nov 29, 2023 $ 0.217
+0.17%
$ 215.55 million $ 7.11 million
Nov 28, 2023 $ 0.217
+4.68%
$ 215.18 million $ 12.91 million
Nov 27, 2023 $ 0.207
-5.24%
$ 205.56 million $ 11.15 million
Nov 26, 2023 $ 0.219
+3.12%
$ 216.93 million $ 13.3 million
Nov 25, 2023 $ 0.212
+1.33%
$ 210.34 million $ 9.05 million
Nov 24, 2023 $ 0.209
+6.13%
$ 207.57 million $ 11.56 million
Nov 23, 2023 $ 0.197
+0.89%
$ 195.59 million $ 5.06 million
Nov 22, 2023 $ 0.195
+8.05%
$ 193.86 million $ 8.77 million
Nov 21, 2023 $ 0.181
-8.48%
$ 179.44 million $ 8.34 million
Nov 20, 2023 $ 0.198
-2.27%
$ 196.07 million $ 5.64 million
Nov 19, 2023 $ 0.202
+0.16%
$ 200.64 million $ 5.99 million
Nov 18, 2023 $ 0.202
+3.26%
$ 200.32 million $ 8.59 million
Nov 17, 2023 $ 0.195
-2.47%
$ 193.98 million $ 7.42 million
Nov 16, 2023 $ 0.2
-6.31%
$ 198.89 million $ 10.05 million
Nov 15, 2023 $ 0.214
+10.43%
$ 212.29 million $ 14.14 million
Nov 14, 2023 $ 0.194
-0.51%
$ 192.23 million $ 9.03 million
Nov 13, 2023 $ 0.195
-6.79%
$ 193.23 million $ 9.64 million
Nov 12, 2023 $ 0.209
-2.29%
$ 207.26 million $ 13.45 million
Nov 11, 2023 $ 0.214
-4.78%
$ 212.16 million $ 24.27 million
Nov 10, 2023 $ 0.225
+20.58%
$ 222.84 million $ 38.62 million
Nov 9, 2023 $ 0.186
+0.24%
$ 184.82 million $ 15.79 million
Nov 8, 2023 $ 0.186
+1.24%
$ 184.51 million $ 5.56 million
Nov 7, 2023 $ 0.184
-2.64%
$ 182.13 million $ 6.07 million
Nov 6, 2023 $ 0.188
+1.54%
$ 187.04 million $ 6.62 million
Nov 5, 2023 $ 0.186
+0.60%
$ 184.23 million $ 6.19 million