Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.238
+6.67%
$236.05 million $4.28 million
Jul 7, 2024 $0.223
-6.64%
$221.3 million $2.85 million
Jul 6, 2024 $0.239
+8.61%
$237.05 million $3.82 million
Jul 5, 2024 $0.22
-4.84%
$218.26 million $9.79 million
Jul 4, 2024 $0.231
-9.63%
$229.1 million $9.75 million
Jul 3, 2024 $0.255
-14.32%
$253.52 million $12.06 million
Jul 2, 2024 $0.298
+1.29%
$295.89 million $4.34 million
Jul 1, 2024 $0.294
-1.48%
$292.13 million $4.4 million
Jun 30, 2024 $0.299
+5.12%
$296.53 million $4.65 million
Jun 29, 2024 $0.284
-2.38%
$282.09 million $4.41 million
Jun 28, 2024 $0.291
-4.09%
$288.98 million $23.66 million
Jun 27, 2024 $0.304
+6.14%
$301.32 million $8.3 million
Jun 26, 2024 $0.286
-4.12%
$283.89 million $4.83 million
Jun 25, 2024 $0.298
+0.40%
$296.09 million $6.02 million
Jun 24, 2024 $0.297
+0.87%
$294.9 million $11.18 million
Jun 23, 2024 $0.295
-2.57%
$292.36 million $38.91 million
Jun 22, 2024 $0.302
+4.18%
$300.05 million $10.64 million
Jun 21, 2024 $0.29
-2.88%
$288 million $6.12 million
Jun 20, 2024 $0.299
-4.91%
$296.54 million $7.47 million
Jun 19, 2024 $0.314
-4.17%
$311.59 million $6.83 million
Jun 18, 2024 $0.328
-3.56%
$325.43 million $16.63 million
Jun 17, 2024 $0.34
-4.89%
$337.43 million $41.78 million
Jun 16, 2024 $0.358
+6.46%
$354.78 million $23.66 million
Jun 15, 2024 $0.336
+3.65%
$333.25 million $8.83 million
Jun 14, 2024 $0.324
-4.04%
$321.53 million $14.93 million
Jun 13, 2024 $0.338
-7.90%
$335.07 million $18.6 million
Jun 12, 2024 $0.367
+13.06%
$363.8 million $31.2 million
Jun 11, 2024 $0.324
-6.84%
$321.77 million $10.62 million
Jun 10, 2024 $0.348
-6.17%
$345.4 million $27.1 million
Jun 9, 2024 $0.371
+11.69%
$368.1 million $39.45 million
Jun 8, 2024 $0.332
-6.76%
$329.9 million $13.24 million
Jun 7, 2024 $0.356
-10.88%
$353.46 million $39.16 million
Jun 6, 2024 $0.4
+8.58%
$396.61 million $133.15 million
Jun 5, 2024 $0.368
+20.08%
$365.26 million $71.79 million
Jun 4, 2024 $0.307
+3.43%
$304.18 million $4.85 million
Jun 3, 2024 $0.296
+2.17%
$294.07 million $4.97 million
Jun 2, 2024 $0.29
-1.20%
$287.82 million $2.94 million
Jun 1, 2024 $0.294
-0.08%
$291.31 million $2.87 million
May 31, 2024 $0.294
+1.17%
$291.56 million $3.39 million
May 30, 2024 $0.29
-0.93%
$288.19 million $3.85 million
May 29, 2024 $0.293
-1.20%
$291.04 million $4.63 million
May 28, 2024 $0.297
-1.41%
$294.4 million $5.41 million
May 27, 2024 $0.301
+2.86%
$298.61 million $8.89 million
May 26, 2024 $0.293
+1.84%
$290.32 million $23.65 million
May 25, 2024 $0.287
+1.80%
$285.07 million $4.07 million
May 24, 2024 $0.282
+0.65%
$280.03 million $3.85 million
May 23, 2024 $0.28
-0.91%
$278.22 million $5.23 million
May 22, 2024 $0.283
-2.00%
$280.78 million $4.31 million
May 21, 2024 $0.289
-0.86%
$286.51 million $4.59 million
May 20, 2024 $0.291
+7.24%
$289 million $5.03 million