Bonfida Historical Data

FIDA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0221
-0.46%
$ 21.93 million $ 4.57 million
Jun 26, 4 PM $ 0.0222
+0.57%
$ 22.03 million $ 4.7 million
Jun 26, 3 PM $ 0.0221
-0.63%
$ 21.9 million $ 4.87 million
Jun 26, 2 PM $ 0.0222
-0.36%
$ 22.04 million $ 4.9 million
Jun 26, 1 PM $ 0.0223
+2.10%
$ 22.12 million $ 5.26 million
Jun 26, 12 PM $ 0.0219
+0.24%
$ 21.67 million $ 5.53 million
Jun 26, 11 AM $ 0.0218
+0.40%
$ 21.62 million $ 5.88 million
Jun 26, 10 AM $ 0.0217
-0.65%
$ 21.53 million $ 6.34 million
Jun 26, 9 AM $ 0.0219
-1.06%
$ 21.67 million $ 7.11 million
Jun 26, 8 AM $ 0.0221
-1.05%
$ 21.9 million $ 7.08 million
Jun 26, 7 AM $ 0.0223
-0.66%
$ 22.14 million $ 7.27 million
Jun 26, 6 AM $ 0.0225
+1.01%
$ 22.28 million $ 7.13 million
Jun 26, 5 AM $ 0.0223
-0.51%
$ 22.06 million $ 7.1 million
Jun 26, 4 AM $ 0.0224
+0.25%
$ 22.21 million $ 7.07 million
Jun 26, 3 AM $ 0.0224
+2.44%
$ 22.15 million $ 7.06 million
Jun 26, 2 AM $ 0.0218
-4.15%
$ 21.62 million $ 7.03 million
Jun 26, 1 AM $ 0.0228
+1.18%
$ 22.56 million $ 6.99 million
Jun 26, 12 AM $ 0.0225
+0.43%
$ 22.3 million $ 6.93 million
Jun 25, 11 PM $ 0.0224
+0.44%
$ 22.2 million $ 6.88 million
Jun 25, 10 PM $ 0.0223
-0.57%
$ 22.1 million $ 6.84 million
Jun 25, 9 PM $ 0.0224
+2.87%
$ 22.23 million $ 6.86 million
Jun 25, 8 PM $ 0.0218
-0.14%
$ 21.61 million $ 6.7 million
Jun 25, 7 PM $ 0.0218
-0.09%
$ 21.64 million $ 6.84 million
Jun 25, 6 PM $ 0.0219
-0.22%
$ 21.66 million $ 6.89 million
Jun 25, 5 PM $ 0.0219
+0.06%
$ 21.71 million $ 7.06 million
Jun 25, 4 PM $ 0.0219
-0.86%
$ 21.69 million $ 7.41 million
Jun 25, 3 PM $ 0.0221
-0.59%
$ 21.88 million $ 7.61 million
Jun 25, 2 PM $ 0.0222
+4.45%
$ 22.01 million $ 7.67 million
Jun 25, 1 PM $ 0.0213
-5.87%
$ 21.06 million $ 7.21 million
Jun 25, 12 PM $ 0.0226
+0.12%
$ 22.37 million $ 7.22 million
Jun 25, 11 AM $ 0.0226
-0.76%
$ 22.35 million $ 7.03 million
Jun 25, 10 AM $ 0.0227
+3.18%
$ 22.52 million $ 6.75 million
Jun 25, 9 AM $ 0.022
-0.16%
$ 21.82 million $ 6.16 million
Jun 25, 8 AM $ 0.0221
+0.29%
$ 21.86 million $ 6.35 million
Jun 25, 7 AM $ 0.022
-0.03%
$ 21.8 million $ 6.24 million
Jun 25, 6 AM $ 0.022
+0.23%
$ 21.8 million $ 6.53 million
Jun 25, 5 AM $ 0.022
+0.01%
$ 21.75 million $ 6.68 million
Jun 25, 4 AM $ 0.0219
+1.31%
$ 21.75 million $ 6.89 million
Jun 25, 3 AM $ 0.0217
-0.64%
$ 21.47 million $ 7 million
Jun 25, 2 AM $ 0.0218
-0.48%
$ 21.61 million $ 7.07 million
Jun 25, 1 AM $ 0.0219
-0.58%
$ 21.71 million $ 7.1 million
Jun 25, 12 AM $ 0.022
+0.31%
$ 21.84 million $ 7.17 million
Jun 24, 11 PM $ 0.022
+0.14%
$ 21.77 million $ 7.26 million
Jun 24, 10 PM $ 0.0219
+0.57%
$ 21.74 million $ 7.28 million
Jun 24, 9 PM $ 0.0218
+0.06%
$ 21.62 million $ 7.32 million
Jun 24, 8 PM $ 0.0218
+2.57%
$ 21.6 million $ 7.37 million
Jun 24, 7 PM $ 0.0212
+0.26%
$ 21.05 million $ 7.46 million
Jun 24, 6 PM $ 0.0212
+2.54%
$ 20.99 million $ 7.68 million
Jun 24, 5 PM $ 0.0207
-2.58%
$ 20.47 million $ 7.67 million
Jun 24, 4 PM $ 0.0212
-1.89%
$ 21.02 million $ 7.55 million