Bonfida Historical Data

FIDA Page 18
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0287
+0.63%
$ 28.14 million $ 96.26 million
8:06 AM $ 0.0285
-0.13%
$ 28.14 million $ 96.12 million
8:05 AM $ 0.0285
+0.34%
$ 28.14 million $ 95.54 million
8:04 AM $ 0.0284
+0.19%
$ 28.16 million $ 95.43 million
8:03 AM $ 0.0284
+0.32%
$ 28.16 million $ 95.32 million
8:02 AM $ 0.0283
+0.47%
$ 28.16 million $ 95.26 million
8:01 AM $ 0.0282
+0.24%
$ 28.16 million $ 95.15 million
8:00 AM $ 0.0281
-0.49%
$ 28.16 million $ 95.29 million
7:59 AM $ 0.0282
+0.35%
$ 27.96 million $ 95.19 million
7:58 AM $ 0.0281
-0.33%
$ 27.96 million $ 95.18 million
7:57 AM $ 0.0282
-0.05%
$ 27.96 million $ 95.13 million
7:56 AM $ 0.0282
-0.12%
$ 27.96 million $ 95.22 million
7:55 AM $ 0.0283
-0.04%
$ 27.96 million $ 95.2 million
7:54 AM $ 0.0283
-0.22%
$ 28.03 million $ 95.2 million
7:53 AM $ 0.0283
-0.03%
$ 28.03 million $ 95.17 million
7:52 AM $ 0.0283
-0.28%
$ 28.03 million $ 95.13 million
7:51 AM $ 0.0284
+0.63%
$ 28.03 million $ 95.13 million
7:50 AM $ 0.0283
-0.51%
$ 28.03 million $ 95.01 million
7:49 AM $ 0.0284
+0.17%
$ 28.16 million $ 95.07 million
7:48 AM $ 0.0284
-0.40%
$ 28.16 million $ 94.98 million
7:47 AM $ 0.0285
+0.18%
$ 28.16 million $ 94.99 million
7:46 AM $ 0.0284
-0.06%
$ 28.16 million $ 94.92 million
7:45 AM $ 0.0284
-0.36%
$ 28.16 million $ 94.5 million
7:44 AM $ 0.0285
+0.50%
$ 28.21 million $ 94.37 million
7:43 AM $ 0.0283
+0.23%
$ 28.21 million $ 94.21 million
7:42 AM $ 0.0282
+0.40%
$ 28.21 million $ 94.09 million
7:41 AM $ 0.0281
-0.72%
$ 28.21 million $ 93.93 million
7:40 AM $ 0.0283
-0.38%
$ 28.21 million $ 93.99 million
7:39 AM $ 0.0284
+0.87%
$ 28.18 million $ 93.8 million
7:38 AM $ 0.0282
+0.22%
$ 28.18 million $ 93.73 million
7:37 AM $ 0.0281
+0.44%
$ 28.18 million $ 93.59 million
7:36 AM $ 0.028
+0.00%
$ 28.18 million $ 93.44 million
7:35 AM $ 0.028
+0.01%
$ 28.18 million $ 93.41 million
7:34 AM $ 0.028
+0.48%
$ 27.71 million $ 93.41 million
7:33 AM $ 0.0278
+0.29%
$ 27.71 million $ 93.32 million
7:32 AM $ 0.0277
+0.25%
$ 27.71 million $ 93.14 million
7:31 AM $ 0.0276
-0.32%
$ 27.71 million $ 93.11 million
7:30 AM $ 0.0277
-0.22%
$ 27.71 million $ 92.83 million
7:29 AM $ 0.0277
+0.02%
$ 27.48 million $ 92.74 million
7:28 AM $ 0.0277
+0.33%
$ 27.48 million $ 92.6 million
7:27 AM $ 0.0276
-0.17%
$ 27.48 million $ 92.52 million
7:26 AM $ 0.0277
+0.09%
$ 27.48 million $ 92.52 million
7:25 AM $ 0.0277
+0.17%
$ 27.48 million $ 92.5 million
7:24 AM $ 0.0276
-0.17%
$ 27.35 million $ 92.45 million
7:23 AM $ 0.0277
-1.29%
$ 27.35 million $ 92.46 million
7:22 AM $ 0.028
-0.23%
$ 27.35 million $ 92.39 million
7:21 AM $ 0.0281
+0.43%
$ 27.35 million $ 92.55 million
7:20 AM $ 0.028
+0.25%
$ 27.35 million $ 92.5 million
7:19 AM $ 0.0279
+0.48%
$ 27.63 million $ 92.36 million
7:18 AM $ 0.0277
-0.87%
$ 27.63 million $ 92.38 million