Bonfida Historical Data

FIDA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.185
+2.60%
$ 183.13 million $ 6.47 million
Nov 3, 2023 $ 0.18
-3.69%
$ 178.49 million $ 6.82 million
Nov 2, 2023 $ 0.187
-3.09%
$ 185.33 million $ 19.96 million
Nov 1, 2023 $ 0.193
+11.88%
$ 191.24 million $ 38.18 million
Oct 31, 2023 $ 0.172
-3.55%
$ 170.93 million $ 7.49 million
Oct 30, 2023 $ 0.179
+2.34%
$ 177.22 million $ 7.33 million
Oct 29, 2023 $ 0.174
-0.22%
$ 173.1 million $ 4.96 million
Oct 28, 2023 $ 0.175
+2.30%
$ 173.54 million $ 4.37 million
Oct 27, 2023 $ 0.171
-0.75%
$ 169.64 million $ 4.26 million
Oct 26, 2023 $ 0.172
-0.23%
$ 170.93 million $ 8.79 million
Oct 25, 2023 $ 0.173
+3.30%
$ 171.33 million $ 8.99 million
Oct 24, 2023 $ 0.167
+1.09%
$ 165.86 million $ 9.41 million
Oct 23, 2023 $ 0.165
+2.89%
$ 164.07 million $ 5.79 million
Oct 22, 2023 $ 0.161
-1.28%
$ 159.47 million $ 4.76 million
Oct 21, 2023 $ 0.163
+4.95%
$ 161.54 million $ 12.33 million
Oct 20, 2023 $ 0.155
+0.15%
$ 153.91 million $ 4.92 million
Oct 19, 2023 $ 0.155
+3.16%
$ 153.68 million $ 6.11 million
Oct 18, 2023 $ 0.15
-2.42%
$ 148.98 million $ 4.43 million
Oct 17, 2023 $ 0.154
-2.58%
$ 152.67 million $ 7.22 million
Oct 16, 2023 $ 0.158
+3.93%
$ 156.71 million $ 7.56 million
Oct 15, 2023 $ 0.152
-2.90%
$ 150.79 million $ 4.77 million
Oct 14, 2023 $ 0.156
+4.40%
$ 155.3 million $ 6.86 million
Oct 13, 2023 $ 0.15
+3.78%
$ 148.76 million $ 4.11 million
Oct 12, 2023 $ 0.144
-4.71%
$ 143.34 million $ 3.74 million
Oct 11, 2023 $ 0.152
-3.02%
$ 150.42 million $ 4.22 million
Oct 10, 2023 $ 0.156
+1.87%
$ 155.12 million $ 4.78 million
Oct 9, 2023 $ 0.153
-5.83%
$ 152.27 million $ 4.67 million
Oct 8, 2023 $ 0.163
-0.71%
$ 161.69 million $ 2.76 million
Oct 7, 2023 $ 0.164
-0.52%
$ 162.84 million $ 4.05 million
Oct 6, 2023 $ 0.165
-1.37%
$ 163.69 million $ 5.08 million
Oct 5, 2023 $ 0.167
+0.08%
$ 165.96 million $ 6.5 million
Oct 4, 2023 $ 0.167
-2.26%
$ 165.82 million $ 12.01 million
Oct 3, 2023 $ 0.171
+3.22%
$ 169.67 million $ 19.39 million
Oct 2, 2023 $ 0.166
-3.01%
$ 164.37 million $ 9.36 million
Oct 1, 2023 $ 0.171
+6.61%
$ 169.47 million $ 11.84 million
Sep 30, 2023 $ 0.16
+1.42%
$ 158.96 million $ 4.39 million
Sep 29, 2023 $ 0.158
-2.60%
$ 156.73 million $ 4.73 million
Sep 28, 2023 $ 0.162
+1.92%
$ 160.92 million $ 4.88 million
Sep 27, 2023 $ 0.159
+1.48%
$ 157.89 million $ 6.64 million
Sep 26, 2023 $ 0.157
-2.31%
$ 155.57 million $ 4.6 million
Sep 25, 2023 $ 0.16
-4.31%
$ 159.26 million $ 6.95 million
Sep 24, 2023 $ 0.168
+3.74%
$ 166.43 million $ 11.32 million
Sep 23, 2023 $ 0.162
-1.93%
$ 160.43 million $ 7.63 million
Sep 22, 2023 $ 0.165
+11.23%
$ 163.59 million $ 9.84 million
Sep 21, 2023 $ 0.148
-3.43%
$ 147.08 million $ 4.88 million
Sep 20, 2023 $ 0.153
-0.99%
$ 152.29 million $ 4.67 million
Sep 19, 2023 $ 0.155
-1.53%
$ 153.82 million $ 6.3 million
Sep 18, 2023 $ 0.157
+3.53%
$ 156.21 million $ 8.96 million
Sep 17, 2023 $ 0.152
-9.74%
$ 150.88 million $ 30.37 million
Sep 16, 2023 $ 0.168
+11.75%
$ 167.17 million $ 16.24 million