Bonfida Historical Data

FIDA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0212
-1.89%
$ 21.02 million $ 7.55 million
Jun 24, 3 PM $ 0.0216
-1.33%
$ 21.42 million $ 7.77 million
Jun 24, 2 PM $ 0.0219
+0.23%
$ 21.71 million $ 8.07 million
Jun 24, 1 PM $ 0.0219
-1.89%
$ 21.66 million $ 8.4 million
Jun 24, 12 PM $ 0.0223
-0.35%
$ 22.08 million $ 8.5 million
Jun 24, 11 AM $ 0.0224
+1.24%
$ 22.16 million $ 8.86 million
Jun 24, 10 AM $ 0.0221
-1.28%
$ 21.88 million $ 9.7 million
Jun 24, 9 AM $ 0.0224
-1.43%
$ 22.17 million $ 10.43 million
Jun 24, 8 AM $ 0.0227
-0.49%
$ 22.49 million $ 12.4 million
Jun 24, 7 AM $ 0.0228
-1.92%
$ 22.6 million $ 13.82 million
Jun 24, 6 AM $ 0.0233
+0.08%
$ 23.04 million $ 13.95 million
Jun 24, 5 AM $ 0.0232
-0.23%
$ 23.02 million $ 14.39 million
Jun 24, 4 AM $ 0.0233
+1.40%
$ 23.08 million $ 14.92 million
Jun 24, 3 AM $ 0.023
-2.43%
$ 22.76 million $ 15.62 million
Jun 24, 2 AM $ 0.0235
+0.64%
$ 23.33 million $ 16.31 million
Jun 24, 1 AM $ 0.0234
-0.32%
$ 23.18 million $ 16.62 million
Jun 24, 12 AM $ 0.0235
+2.11%
$ 23.26 million $ 16.94 million
Jun 23, 11 PM $ 0.023
+0.38%
$ 22.78 million $ 17.7 million
Jun 23, 10 PM $ 0.0229
-0.27%
$ 22.69 million $ 18.82 million
Jun 23, 9 PM $ 0.023
+0.83%
$ 22.75 million $ 20.39 million
Jun 23, 8 PM $ 0.0228
-0.56%
$ 22.56 million $ 21.39 million
Jun 23, 7 PM $ 0.0229
+0.58%
$ 22.69 million $ 23.78 million
Jun 23, 6 PM $ 0.0228
+0.06%
$ 22.56 million $ 26.52 million
Jun 23, 5 PM $ 0.0228
-1.57%
$ 22.54 million $ 31.65 million
Jun 23, 4 PM $ 0.0231
-0.57%
$ 22.9 million $ 38.01 million
Jun 23, 3 PM $ 0.0232
+1.99%
$ 23.03 million $ 37.44 million
Jun 23, 2 PM $ 0.0228
-2.17%
$ 22.59 million $ 36.9 million
Jun 23, 1 PM $ 0.0233
+0.51%
$ 23.08 million $ 36.63 million
Jun 23, 12 PM $ 0.0232
-1.97%
$ 22.97 million $ 36.31 million
Jun 23, 11 AM $ 0.0236
-0.18%
$ 23.4 million $ 35.89 million
Jun 23, 10 AM $ 0.0237
+0.51%
$ 23.45 million $ 34.94 million
Jun 23, 9 AM $ 0.0235
-0.91%
$ 23.33 million $ 33.95 million
Jun 23, 8 AM $ 0.0237
+6.45%
$ 23.51 million $ 31.96 million
Jun 23, 7 AM $ 0.0223
+0.31%
$ 22.09 million $ 29.99 million
Jun 23, 6 AM $ 0.0222
-1.90%
$ 22.02 million $ 29.73 million
Jun 23, 5 AM $ 0.0227
+0.77%
$ 22.45 million $ 29.37 million
Jun 23, 4 AM $ 0.0225
-2.81%
$ 22.27 million $ 28.42 million
Jun 23, 3 AM $ 0.0231
-2.50%
$ 22.91 million $ 27.75 million
Jun 23, 2 AM $ 0.0237
-0.81%
$ 23.5 million $ 27.26 million
Jun 23, 1 AM $ 0.0239
-4.17%
$ 23.69 million $ 26.91 million
Jun 23, 12 AM $ 0.0249
+4.46%
$ 24.72 million $ 26.86 million
Jun 22, 11 PM $ 0.0239
-2.19%
$ 23.66 million $ 25.53 million
Jun 22, 10 PM $ 0.0244
-0.37%
$ 24.21 million $ 24.51 million
Jun 22, 9 PM $ 0.0245
-1.18%
$ 24.3 million $ 22.84 million
Jun 22, 8 PM $ 0.0248
+2.56%
$ 24.58 million $ 21.92 million
Jun 22, 7 PM $ 0.0242
-3.29%
$ 23.94 million $ 19.11 million
Jun 22, 6 PM $ 0.025
-0.02%
$ 24.75 million $ 16.19 million
Jun 22, 5 PM $ 0.025
+15.20%
$ 24.79 million $ 10.58 million
Jun 22, 4 PM $ 0.0217
+0.31%
$ 21.51 million $ 3.86 million
Jun 22, 3 PM $ 0.0216
-0.90%
$ 21.45 million $ 3.83 million