Bonfida Historical Data

FIDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0161
-0.11%
$ 16 million $ 4.62 million
Mar 16, 1 AM $ 0.0162
+0.39%
$ 16 million $ 4.7 million
Mar 16, 12 AM $ 0.0161
-0.09%
$ 15.94 million $ 4.72 million
Mar 15, 11 PM $ 0.0161
-0.56%
$ 15.96 million $ 4.83 million
Mar 15, 10 PM $ 0.0162
+0.55%
$ 16.05 million $ 4.98 million
Mar 15, 9 PM $ 0.0161
-0.15%
$ 15.96 million $ 6.52 million
Mar 15, 8 PM $ 0.0161
+0.01%
$ 15.98 million $ 6.66 million
Mar 15, 7 PM $ 0.0161
-0.17%
$ 15.98 million $ 6.59 million
Mar 15, 6 PM $ 0.0162
+0.01%
$ 16.01 million $ 6.61 million
Mar 15, 5 PM $ 0.0162
+0.66%
$ 16 million $ 6.78 million
Mar 15, 4 PM $ 0.016
+0.69%
$ 15.9 million $ 6.94 million
Mar 15, 3 PM $ 0.0159
-0.23%
$ 15.79 million $ 6.92 million
Mar 15, 2 PM $ 0.016
-0.21%
$ 15.83 million $ 6.94 million
Mar 15, 1 PM $ 0.016
-0.79%
$ 15.86 million $ 7.02 million
Mar 15, 12 PM $ 0.0161
+0.40%
$ 16 million $ 6.94 million
Mar 15, 11 AM $ 0.0161
-0.99%
$ 15.94 million $ 6.85 million
Mar 15, 10 AM $ 0.0162
-0.41%
$ 16.1 million $ 6.74 million
Mar 15, 9 AM $ 0.0163
-0.59%
$ 16.16 million $ 6.72 million
Mar 15, 8 AM $ 0.0164
+0.74%
$ 16.26 million $ 5.62 million
Mar 15, 7 AM $ 0.0163
+0.35%
$ 16.14 million $ 5.48 million
Mar 15, 6 AM $ 0.0162
+0.20%
$ 16.08 million $ 5.21 million
Mar 15, 5 AM $ 0.0162
+0.73%
$ 16.05 million $ 5.24 million
Mar 15, 4 AM $ 0.0161
-0.03%
$ 15.93 million $ 5.23 million
Mar 15, 3 AM $ 0.0161
-0.47%
$ 15.94 million $ 5.22 million
Mar 15, 2 AM $ 0.0162
+1.20%
$ 16.01 million $ 5.21 million
Mar 15, 1 AM $ 0.016
-0.58%
$ 15.82 million $ 5.08 million
Mar 15, 12 AM $ 0.0161
-0.63%
$ 15.91 million $ 5.05 million
Mar 14, 11 PM $ 0.0162
-0.36%
$ 16.01 million $ 4.89 million
Mar 14, 10 PM $ 0.0162
-0.49%
$ 16.07 million $ 4.77 million
Mar 14, 9 PM $ 0.0163
+1.42%
$ 16.15 million $ 3.16 million
Mar 14, 8 PM $ 0.0161
-0.22%
$ 15.93 million $ 3.02 million
Mar 14, 7 PM $ 0.0161
-1.25%
$ 15.96 million $ 3.15 million
Mar 14, 6 PM $ 0.0163
+0.63%
$ 16.16 million $ 3.32 million
Mar 14, 5 PM $ 0.0162
+0.61%
$ 16.06 million $ 3.67 million
Mar 14, 4 PM $ 0.0161
+0.52%
$ 15.96 million $ 3.71 million
Mar 14, 3 PM $ 0.016
-0.11%
$ 15.88 million $ 3.91 million
Mar 14, 2 PM $ 0.016
+0.34%
$ 15.9 million $ 4.37 million
Mar 14, 1 PM $ 0.016
+2.31%
$ 15.84 million $ 4.41 million
Mar 14, 12 PM $ 0.0156
-0.24%
$ 15.49 million $ 4.53 million
Mar 14, 11 AM $ 0.0157
+0.62%
$ 15.52 million $ 4.56 million
Mar 14, 10 AM $ 0.0156
-0.69%
$ 15.43 million $ 4.61 million
Mar 14, 9 AM $ 0.0157
+0.25%
$ 15.53 million $ 4.68 million
Mar 14, 8 AM $ 0.0156
+0.01%
$ 15.5 million $ 4.79 million
Mar 14, 7 AM $ 0.0156
+0.10%
$ 15.49 million $ 4.92 million
Mar 14, 6 AM $ 0.0156
-1.20%
$ 15.48 million $ 5.17 million
Mar 14, 5 AM $ 0.0158
-0.45%
$ 15.67 million $ 5.19 million
Mar 14, 4 AM $ 0.0159
-0.46%
$ 15.74 million $ 5.21 million
Mar 14, 3 AM $ 0.016
+0.63%
$ 15.81 million $ 5.24 million
Mar 14, 2 AM $ 0.0159
-0.05%
$ 15.71 million $ 5.21 million
Mar 14, 1 AM $ 0.0159
+0.59%
$ 15.72 million $ 5.27 million