Bonfida Historical Data

FIDA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0216
-0.90%
$ 21.45 million $ 3.83 million
Jun 22, 2 PM $ 0.0218
-0.83%
$ 21.64 million $ 3.87 million
Jun 22, 1 PM $ 0.022
+1.08%
$ 21.82 million $ 3.89 million
Jun 22, 12 PM $ 0.0218
-0.02%
$ 21.59 million $ 4.21 million
Jun 22, 11 AM $ 0.0218
+0.29%
$ 21.59 million $ 4.47 million
Jun 22, 10 AM $ 0.0217
+0.59%
$ 21.53 million $ 4.43 million
Jun 22, 9 AM $ 0.0216
-0.64%
$ 21.4 million $ 4.45 million
Jun 22, 8 AM $ 0.0217
-0.66%
$ 21.54 million $ 4.59 million
Jun 22, 7 AM $ 0.0218
+1.26%
$ 21.65 million $ 4.58 million
Jun 22, 6 AM $ 0.0216
-0.12%
$ 21.38 million $ 4.43 million
Jun 22, 5 AM $ 0.0216
-0.46%
$ 21.41 million $ 4.43 million
Jun 22, 4 AM $ 0.0217
+0.36%
$ 21.5 million $ 4.48 million
Jun 22, 3 AM $ 0.0216
-0.31%
$ 21.43 million $ 4.46 million
Jun 22, 2 AM $ 0.0217
-0.31%
$ 21.49 million $ 4.47 million
Jun 22, 1 AM $ 0.0218
+0.04%
$ 21.56 million $ 4.45 million
Jun 22, 12 AM $ 0.0217
+2.14%
$ 21.55 million $ 4.45 million
Jun 21, 11 PM $ 0.0213
-1.04%
$ 21.1 million $ 4.5 million
Jun 21, 10 PM $ 0.0215
-0.32%
$ 21.32 million $ 4.49 million
Jun 21, 9 PM $ 0.0216
-0.21%
$ 21.39 million $ 4.45 million
Jun 21, 8 PM $ 0.0216
-0.28%
$ 21.44 million $ 4.32 million
Jun 21, 7 PM $ 0.0217
-0.22%
$ 21.5 million $ 4.3 million
Jun 21, 6 PM $ 0.0217
+0.02%
$ 21.54 million $ 4.29 million
Jun 21, 5 PM $ 0.0217
-0.99%
$ 21.54 million $ 4.27 million
Jun 21, 4 PM $ 0.022
-0.10%
$ 21.75 million $ 4.21 million
Jun 21, 3 PM $ 0.022
-0.70%
$ 21.78 million $ 4.23 million
Jun 21, 2 PM $ 0.0221
-0.05%
$ 21.93 million $ 4.19 million
Jun 21, 1 PM $ 0.0221
+0.91%
$ 21.94 million $ 4.23 million
Jun 21, 12 PM $ 0.0219
+1.97%
$ 21.74 million $ 3.95 million
Jun 21, 11 AM $ 0.0215
-1.17%
$ 21.32 million $ 3.65 million
Jun 21, 10 AM $ 0.0218
+0.19%
$ 21.57 million $ 3.68 million
Jun 21, 9 AM $ 0.0217
+0.00%
$ 21.53 million $ 3.74 million
Jun 21, 8 AM $ 0.0217
-0.79%
$ 21.53 million $ 3.65 million
Jun 21, 7 AM $ 0.0219
-0.15%
$ 21.72 million $ 3.64 million
Jun 21, 6 AM $ 0.0219
+0.80%
$ 21.75 million $ 3.7 million
Jun 21, 5 AM $ 0.0218
-0.24%
$ 21.58 million $ 3.72 million
Jun 21, 4 AM $ 0.0218
-0.25%
$ 21.63 million $ 3.76 million
Jun 21, 3 AM $ 0.0219
-0.73%
$ 21.68 million $ 3.81 million
Jun 21, 2 AM $ 0.022
-0.31%
$ 21.84 million $ 3.82 million
Jun 21, 1 AM $ 0.0221
+1.05%
$ 21.91 million $ 3.92 million
Jun 21, 12 AM $ 0.0219
-0.72%
$ 21.68 million $ 3.96 million
Jun 20, 11 PM $ 0.022
-0.23%
$ 21.84 million $ 3.96 million
Jun 20, 10 PM $ 0.0221
-0.41%
$ 21.89 million $ 4.09 million
Jun 20, 9 PM $ 0.0222
+0.98%
$ 21.98 million $ 4.17 million
Jun 20, 8 PM $ 0.022
+0.43%
$ 21.77 million $ 4.16 million
Jun 20, 7 PM $ 0.0219
-0.41%
$ 21.68 million $ 4.24 million
Jun 20, 6 PM $ 0.022
-0.34%
$ 21.77 million $ 4.27 million
Jun 20, 5 PM $ 0.022
-0.88%
$ 21.84 million $ 4.31 million
Jun 20, 4 PM $ 0.0222
-0.37%
$ 22.03 million $ 4.52 million
Jun 20, 3 PM $ 0.0223
+0.40%
$ 22.12 million $ 5.33 million
Jun 20, 2 PM $ 0.0222
+0.61%
$ 22.03 million $ 5.62 million