Bonfida Historical Data

FIDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0159
-0.05%
$ 15.71 million $ 5.21 million
Mar 14, 1 AM $ 0.0159
+0.59%
$ 15.72 million $ 5.27 million
Mar 14, 12 AM $ 0.0158
-0.95%
$ 15.63 million $ 5.29 million
Mar 13, 11 PM $ 0.0159
+0.26%
$ 15.78 million $ 5.39 million
Mar 13, 10 PM $ 0.0159
-1.25%
$ 15.74 million $ 5.35 million
Mar 13, 9 PM $ 0.0161
-1.12%
$ 15.95 million $ 5.29 million
Mar 13, 8 PM $ 0.0163
-0.10%
$ 16.13 million $ 5.27 million
Mar 13, 7 PM $ 0.0163
-0.75%
$ 16.14 million $ 5.24 million
Mar 13, 6 PM $ 0.0164
-0.60%
$ 16.26 million $ 5.07 million
Mar 13, 5 PM $ 0.0165
-0.45%
$ 16.36 million $ 4.57 million
Mar 13, 4 PM $ 0.0166
+0.41%
$ 16.43 million $ 4.36 million
Mar 13, 3 PM $ 0.0165
+0.97%
$ 16.37 million $ 4.09 million
Mar 13, 2 PM $ 0.0164
+0.38%
$ 16.21 million $ 3.64 million
Mar 13, 1 PM $ 0.0163
+0.98%
$ 16.15 million $ 3.65 million
Mar 13, 12 PM $ 0.0161
+0.71%
$ 15.99 million $ 3.54 million
Mar 13, 11 AM $ 0.016
-0.63%
$ 15.88 million $ 3.6 million
Mar 13, 10 AM $ 0.0161
+0.48%
$ 15.98 million $ 3.68 million
Mar 13, 9 AM $ 0.016
-0.41%
$ 15.9 million $ 3.63 million
Mar 13, 8 AM $ 0.0161
-0.31%
$ 15.97 million $ 3.58 million
Mar 13, 7 AM $ 0.0162
+1.89%
$ 16.02 million $ 3.65 million
Mar 13, 6 AM $ 0.0159
-0.91%
$ 15.72 million $ 3.49 million
Mar 13, 5 AM $ 0.016
+0.25%
$ 15.87 million $ 3.65 million
Mar 13, 4 AM $ 0.016
+0.06%
$ 15.83 million $ 3.78 million
Mar 13, 3 AM $ 0.016
+0.54%
$ 15.82 million $ 3.81 million
Mar 13, 2 AM $ 0.0159
-0.21%
$ 15.73 million $ 4.04 million
Mar 13, 1 AM $ 0.0159
+0.26%
$ 15.77 million $ 4.18 million
Mar 13, 12 AM $ 0.0159
+1.18%
$ 15.73 million $ 4.32 million
Mar 12, 11 PM $ 0.0157
+0.22%
$ 15.54 million $ 4.36 million
Mar 12, 10 PM $ 0.0157
-0.52%
$ 15.51 million $ 4.58 million
Mar 12, 9 PM $ 0.0157
+0.60%
$ 15.6 million $ 4.72 million
Mar 12, 8 PM $ 0.0156
-0.89%
$ 15.5 million $ 5.32 million
Mar 12, 7 PM $ 0.0158
+0.05%
$ 15.64 million $ 6.49 million
Mar 12, 6 PM $ 0.0158
-0.05%
$ 15.63 million $ 14.9 million
Mar 12, 5 PM $ 0.0158
+0.10%
$ 15.64 million $ 14.82 million
Mar 12, 4 PM $ 0.0158
+0.40%
$ 15.63 million $ 15.12 million
Mar 12, 3 PM $ 0.0157
+0.67%
$ 15.56 million $ 15.33 million
Mar 12, 2 PM $ 0.0156
-0.06%
$ 15.46 million $ 15.5 million
Mar 12, 1 PM $ 0.0156
-1.59%
$ 15.47 million $ 15.42 million
Mar 12, 12 PM $ 0.0159
+0.49%
$ 15.72 million $ 15.52 million
Mar 12, 11 AM $ 0.0158
+0.41%
$ 15.64 million $ 15.48 million
Mar 12, 10 AM $ 0.0157
+0.50%
$ 15.58 million $ 15.47 million
Mar 12, 9 AM $ 0.0156
+0.24%
$ 15.5 million $ 15.47 million
Mar 12, 8 AM $ 0.0156
+0.15%
$ 15.47 million $ 15.41 million
Mar 12, 7 AM $ 0.0156
-0.53%
$ 15.44 million $ 15.37 million
Mar 12, 6 AM $ 0.0157
-0.16%
$ 15.52 million $ 15.26 million
Mar 12, 5 AM $ 0.0157
-0.12%
$ 15.55 million $ 15.08 million
Mar 12, 4 AM $ 0.0157
-0.03%
$ 15.57 million $ 15.04 million
Mar 12, 3 AM $ 0.0157
+1.07%
$ 15.57 million $ 15.02 million
Mar 12, 2 AM $ 0.0156
-1.36%
$ 15.41 million $ 14.99 million
Mar 12, 1 AM $ 0.0158
-0.24%
$ 15.62 million $ 14.94 million