Bonfida Historical Data

FIDA Page 20
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0304
-0.47%
$ 29.76 million $ 101.17 million
8:34 AM $ 0.0305
+1.57%
$ 30.25 million $ 101.04 million
8:33 AM $ 0.0301
+0.75%
$ 30.25 million $ 100.63 million
8:32 AM $ 0.0298
-0.59%
$ 30.25 million $ 100.6 million
8:31 AM $ 0.03
+0.50%
$ 30.25 million $ 99.27 million
8:30 AM $ 0.0299
+1.18%
$ 30.25 million $ 98.96 million
8:29 AM $ 0.0295
+0.67%
$ 29.24 million $ 98.6 million
8:28 AM $ 0.0293
+1.23%
$ 29.24 million $ 98.38 million
8:27 AM $ 0.029
+0.33%
$ 29.24 million $ 98.28 million
8:26 AM $ 0.0288
-0.56%
$ 29.24 million $ 98.28 million
8:25 AM $ 0.029
+0.04%
$ 29.24 million $ 98.42 million
8:24 AM $ 0.029
+0.06%
$ 28.74 million $ 98.4 million
8:23 AM $ 0.029
-0.15%
$ 28.74 million $ 98.35 million
8:22 AM $ 0.029
-0.24%
$ 28.74 million $ 98.35 million
8:21 AM $ 0.0291
+0.16%
$ 28.74 million $ 98.31 million
8:20 AM $ 0.0291
+0.80%
$ 28.74 million $ 97.89 million
8:19 AM $ 0.0288
-0.14%
$ 28.58 million $ 97.84 million
8:18 AM $ 0.0288
+0.60%
$ 28.58 million $ 97.69 million
8:17 AM $ 0.0287
-0.04%
$ 28.58 million $ 97.52 million
8:16 AM $ 0.0287
+0.28%
$ 28.58 million $ 96.97 million
8:15 AM $ 0.0286
+1.61%
$ 28.58 million $ 96.69 million
8:14 AM $ 0.0281
+0.31%
$ 27.89 million $ 96.51 million
8:13 AM $ 0.0281
-0.53%
$ 27.89 million $ 96.48 million
8:12 AM $ 0.0282
-0.64%
$ 27.89 million $ 96.43 million
8:11 AM $ 0.0284
-0.53%
$ 27.89 million $ 96.47 million
8:10 AM $ 0.0285
+0.59%
$ 27.89 million $ 96.36 million
8:09 AM $ 0.0284
-0.01%
$ 28.14 million $ 96.26 million
8:08 AM $ 0.0284
-0.90%
$ 28.14 million $ 96.26 million
8:07 AM $ 0.0287
+0.63%
$ 28.14 million $ 96.26 million
8:06 AM $ 0.0285
-0.13%
$ 28.14 million $ 96.12 million
8:05 AM $ 0.0285
+0.34%
$ 28.14 million $ 95.54 million
8:04 AM $ 0.0284
+0.19%
$ 28.16 million $ 95.43 million
8:03 AM $ 0.0284
+0.32%
$ 28.16 million $ 95.32 million
8:02 AM $ 0.0283
+0.47%
$ 28.16 million $ 95.26 million
8:01 AM $ 0.0282
+0.24%
$ 28.16 million $ 95.15 million
8:00 AM $ 0.0281
-0.49%
$ 28.16 million $ 95.29 million
7:59 AM $ 0.0282
+0.35%
$ 27.96 million $ 95.19 million
7:58 AM $ 0.0281
-0.33%
$ 27.96 million $ 95.18 million
7:57 AM $ 0.0282
-0.05%
$ 27.96 million $ 95.13 million
7:56 AM $ 0.0282
-0.12%
$ 27.96 million $ 95.22 million
7:55 AM $ 0.0283
-0.04%
$ 27.96 million $ 95.2 million
7:54 AM $ 0.0283
-0.22%
$ 28.03 million $ 95.2 million
7:53 AM $ 0.0283
-0.03%
$ 28.03 million $ 95.17 million
7:52 AM $ 0.0283
-0.28%
$ 28.03 million $ 95.13 million
7:51 AM $ 0.0284
+0.63%
$ 28.03 million $ 95.13 million
7:50 AM $ 0.0283
-0.51%
$ 28.03 million $ 95.01 million
7:49 AM $ 0.0284
+0.17%
$ 28.16 million $ 95.07 million
7:48 AM $ 0.0284
-0.40%
$ 28.16 million $ 94.98 million
7:47 AM $ 0.0285
+0.18%
$ 28.16 million $ 94.99 million
7:46 AM $ 0.0284
-0.06%
$ 28.16 million $ 94.92 million