Bonfida Historical Data

FIDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0158
-0.24%
$ 15.62 million $ 14.94 million
Mar 12, 12 AM $ 0.0158
-0.97%
$ 15.66 million $ 14.85 million
Mar 11, 11 PM $ 0.016
+0.81%
$ 15.81 million $ 14.78 million
Mar 11, 10 PM $ 0.0158
+0.08%
$ 15.69 million $ 14.6 million
Mar 11, 9 PM $ 0.0158
-0.91%
$ 15.68 million $ 14.5 million
Mar 11, 8 PM $ 0.016
-0.22%
$ 15.82 million $ 13.92 million
Mar 11, 7 PM $ 0.016
+0.48%
$ 15.85 million $ 12.73 million
Mar 11, 6 PM $ 0.0159
+1.59%
$ 15.78 million $ 4.29 million
Mar 11, 5 PM $ 0.0157
-0.39%
$ 15.53 million $ 4.57 million
Mar 11, 4 PM $ 0.0157
+0.43%
$ 15.59 million $ 4.36 million
Mar 11, 3 PM $ 0.0157
+0.40%
$ 15.53 million $ 4.15 million
Mar 11, 2 PM $ 0.0156
+0.72%
$ 15.46 million $ 4 million
Mar 11, 1 PM $ 0.0155
-0.11%
$ 15.35 million $ 4.06 million
Mar 11, 12 PM $ 0.0155
+1.17%
$ 15.37 million $ 3.94 million
Mar 11, 11 AM $ 0.0153
-1.19%
$ 15.19 million $ 3.91 million
Mar 11, 10 AM $ 0.0155
-0.39%
$ 15.38 million $ 3.79 million
Mar 11, 9 AM $ 0.0156
+0.48%
$ 15.44 million $ 3.82 million
Mar 11, 8 AM $ 0.0155
+0.57%
$ 15.36 million $ 3.75 million
Mar 11, 7 AM $ 0.0154
-0.29%
$ 15.28 million $ 3.7 million
Mar 11, 6 AM $ 0.0155
+0.47%
$ 15.32 million $ 3.72 million
Mar 11, 5 AM $ 0.0154
-1.38%
$ 15.25 million $ 3.73 million
Mar 11, 4 AM $ 0.0156
+0.66%
$ 15.47 million $ 3.68 million
Mar 11, 3 AM $ 0.0155
-1.39%
$ 15.36 million $ 3.79 million
Mar 11, 2 AM $ 0.0157
+1.09%
$ 15.58 million $ 3.58 million
Mar 11, 1 AM $ 0.0156
+0.73%
$ 15.41 million $ 3.49 million
Mar 11, 12 AM $ 0.0154
+0.27%
$ 15.3 million $ 3.57 million
Mar 10, 11 PM $ 0.0154
+0.30%
$ 15.26 million $ 3.71 million
Mar 10, 10 PM $ 0.0154
+1.00%
$ 15.21 million $ 3.65 million
Mar 10, 9 PM $ 0.0152
-0.01%
$ 15.06 million $ 3.58 million
Mar 10, 8 PM $ 0.0152
+0.41%
$ 15.07 million $ 3.57 million
Mar 10, 7 PM $ 0.0151
-0.18%
$ 15.01 million $ 3.65 million
Mar 10, 6 PM $ 0.0152
-1.96%
$ 15.03 million $ 3.54 million
Mar 10, 5 PM $ 0.0155
+0.88%
$ 15.33 million $ 3.22 million
Mar 10, 4 PM $ 0.0153
-0.28%
$ 15.2 million $ 3.06 million
Mar 10, 3 PM $ 0.0154
-0.83%
$ 15.24 million $ 3.09 million
Mar 10, 2 PM $ 0.0155
+1.76%
$ 15.37 million $ 3.04 million
Mar 10, 1 PM $ 0.0152
-0.45%
$ 15.11 million $ 2.92 million
Mar 10, 12 PM $ 0.0153
-0.55%
$ 15.17 million $ 2.82 million
Mar 10, 11 AM $ 0.0154
-0.47%
$ 15.26 million $ 2.8 million
Mar 10, 10 AM $ 0.0155
-0.27%
$ 15.33 million $ 2.77 million
Mar 10, 9 AM $ 0.0155
+0.22%
$ 15.37 million $ 2.71 million
Mar 10, 8 AM $ 0.0155
-0.07%
$ 15.34 million $ 2.69 million
Mar 10, 7 AM $ 0.0155
+0.49%
$ 15.35 million $ 2.63 million
Mar 10, 6 AM $ 0.0154
-0.52%
$ 15.28 million $ 2.72 million
Mar 10, 5 AM $ 0.0155
+0.23%
$ 15.36 million $ 3.01 million
Mar 10, 4 AM $ 0.0155
+1.60%
$ 15.32 million $ 2.96 million
Mar 10, 3 AM $ 0.0152
-0.56%
$ 15.08 million $ 2.84 million
Mar 10, 2 AM $ 0.0153
+0.25%
$ 15.16 million $ 2.88 million
Mar 10, 1 AM $ 0.0153
-0.16%
$ 15.13 million $ 2.82 million
Mar 10, 12 AM $ 0.0153
+1.49%
$ 15.15 million $ 2.72 million