Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 AM $0.022
-0.41%
$21.84 million $2.33 million
Sep 25, 11 PM $0.0221
+0.19%
$21.93 million $2.35 million
Sep 25, 10 PM $0.0221
+1.39%
$21.89 million $2.35 million
Sep 25, 9 PM $0.0218
-0.71%
$21.59 million $2.44 million
Sep 25, 8 PM $0.0219
+0.04%
$21.74 million $2.43 million
Sep 25, 7 PM $0.0219
+0.24%
$21.73 million $2.38 million
Sep 25, 6 PM $0.0219
+0.48%
$21.68 million $2.39 million
Sep 25, 5 PM $0.0218
-0.34%
$21.58 million $2.44 million
Sep 25, 4 PM $0.0218
+0.75%
$21.65 million $2.48 million
Sep 25, 3 PM $0.0217
-0.50%
$21.49 million $2.57 million
Sep 25, 2 PM $0.0218
+0.34%
$21.6 million $2.62 million
Sep 25, 1 PM $0.0217
-0.88%
$21.52 million $2.68 million
Sep 25, 12 PM $0.0219
-0.02%
$21.71 million $2.65 million
Sep 25, 11 AM $0.0219
+0.14%
$21.72 million $2.61 million
Sep 25, 10 AM $0.0219
+0.71%
$21.69 million $2.57 million
Sep 25, 9 AM $0.0217
-0.10%
$21.54 million $2.61 million
Sep 25, 8 AM $0.0218
+1.23%
$21.56 million $2.69 million
Sep 25, 7 AM $0.0215
+0.30%
$21.3 million $2.71 million
Sep 25, 6 AM $0.0214
+0.15%
$21.23 million $2.72 million
Sep 25, 5 AM $0.0214
-0.21%
$21.2 million $2.71 million
Sep 25, 4 AM $0.0214
+0.64%
$21.24 million $2.71 million
Sep 25, 3 AM $0.0213
-0.03%
$21.11 million $2.7 million
Sep 25, 2 AM $0.0213
-1.02%
$21.11 million $2.74 million
Sep 25, 1 AM $0.0215
-0.19%
$21.33 million $2.73 million
Sep 25, 12 AM $0.0216
+0.15%
$21.37 million $2.74 million
Sep 24, 11 PM $0.0215
+0.09%
$21.34 million $2.73 million
Sep 24, 10 PM $0.0215
-0.56%
$21.32 million $2.73 million
Sep 24, 9 PM $0.0216
+0.18%
$21.44 million $2.59 million
Sep 24, 8 PM $0.0216
-0.43%
$21.4 million $2.63 million
Sep 24, 7 PM $0.0217
-0.38%
$21.5 million $2.7 million
Sep 24, 6 PM $0.0218
+0.77%
$21.58 million $2.71 million
Sep 24, 5 PM $0.0216
-0.48%
$21.41 million $2.66 million
Sep 24, 4 PM $0.0217
+0.40%
$21.52 million $2.71 million
Sep 24, 3 PM $0.0216
+2.19%
$21.43 million $2.78 million
Sep 24, 2 PM $0.0212
+0.30%
$20.97 million $2.8 million
Sep 24, 1 PM $0.0211
+1.67%
$20.91 million $3.27 million
Sep 24, 12 PM $0.0208
+0.16%
$20.57 million $3.28 million
Sep 24, 11 AM $0.0207
-0.11%
$20.54 million $3.29 million
Sep 24, 10 AM $0.0207
-0.09%
$20.56 million $3.41 million
Sep 24, 9 AM $0.0208
-0.74%
$20.58 million $3.56 million
Sep 24, 8 AM $0.0209
-1.64%
$20.73 million $3.55 million
Sep 24, 7 AM $0.0213
+0.37%
$21.08 million $3.58 million
Sep 24, 6 AM $0.0212
+0.16%
$21 million $3.65 million
Sep 24, 5 AM $0.0212
+0.55%
$20.97 million $3.75 million
Sep 24, 4 AM $0.021
+0.95%
$20.85 million $3.81 million
Sep 24, 3 AM $0.0208
-0.50%
$20.66 million $3.85 million
Sep 24, 2 AM $0.0209
+1.10%
$20.76 million $3.85 million
Sep 24, 1 AM $0.0207
+0.01%
$20.53 million $3.84 million
Sep 24, 12 AM $0.0207
-0.17%
$20.53 million $3.88 million
Sep 23, 11 PM $0.0208
+0.51%
$20.57 million $3.93 million