Bonfida Historical Data

FIDA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0222
+0.61%
$ 22.03 million $ 5.62 million
Jun 20, 1 PM $ 0.0221
-0.69%
$ 21.89 million $ 6.01 million
Jun 20, 12 PM $ 0.0222
-0.59%
$ 22.04 million $ 5.97 million
Jun 20, 11 AM $ 0.0224
+0.07%
$ 22.19 million $ 6.08 million
Jun 20, 10 AM $ 0.0224
-0.01%
$ 22.17 million $ 6.14 million
Jun 20, 9 AM $ 0.0224
+0.81%
$ 22.17 million $ 6.12 million
Jun 20, 8 AM $ 0.0222
-0.44%
$ 21.99 million $ 6.1 million
Jun 20, 7 AM $ 0.0223
+0.15%
$ 22.09 million $ 6.19 million
Jun 20, 6 AM $ 0.0223
-0.90%
$ 22.06 million $ 6.19 million
Jun 20, 5 AM $ 0.0225
+1.07%
$ 22.26 million $ 6.28 million
Jun 20, 4 AM $ 0.0222
-0.77%
$ 22.02 million $ 6.25 million
Jun 20, 3 AM $ 0.0224
+0.47%
$ 22.19 million $ 6.38 million
Jun 20, 2 AM $ 0.0223
-0.59%
$ 22.09 million $ 6.78 million
Jun 20, 1 AM $ 0.0224
+0.58%
$ 22.22 million $ 6.79 million
Jun 20, 12 AM $ 0.0223
-0.65%
$ 22.09 million $ 6.86 million
Jun 19, 11 PM $ 0.0224
-1.33%
$ 22.24 million $ 6.96 million
Jun 19, 10 PM $ 0.0227
+1.25%
$ 22.54 million $ 6.89 million
Jun 19, 9 PM $ 0.0225
-0.73%
$ 22.26 million $ 6.82 million
Jun 19, 8 PM $ 0.0226
-0.95%
$ 22.42 million $ 6.9 million
Jun 19, 7 PM $ 0.0228
+0.29%
$ 22.64 million $ 6.97 million
Jun 19, 6 PM $ 0.0228
-0.15%
$ 22.57 million $ 6.96 million
Jun 19, 5 PM $ 0.0228
-1.29%
$ 22.61 million $ 7.02 million
Jun 19, 4 PM $ 0.0231
-1.56%
$ 22.9 million $ 7.13 million
Jun 19, 3 PM $ 0.0235
+3.18%
$ 23.29 million $ 6.46 million
Jun 19, 2 PM $ 0.0228
+1.14%
$ 22.57 million $ 6.37 million
Jun 19, 1 PM $ 0.0225
-0.69%
$ 22.31 million $ 6.23 million
Jun 19, 12 PM $ 0.0227
+1.92%
$ 22.47 million $ 6.38 million
Jun 19, 11 AM $ 0.0223
+1.03%
$ 22.05 million $ 6.52 million
Jun 19, 10 AM $ 0.022
+0.36%
$ 21.83 million $ 6.53 million
Jun 19, 9 AM $ 0.0219
-1.07%
$ 21.75 million $ 6.54 million
Jun 19, 8 AM $ 0.0222
+0.02%
$ 21.98 million $ 6.88 million
Jun 19, 7 AM $ 0.0222
-1.02%
$ 21.98 million $ 7.08 million
Jun 19, 6 AM $ 0.0224
+1.67%
$ 22.21 million $ 7.17 million
Jun 19, 5 AM $ 0.022
+1.20%
$ 21.84 million $ 7.21 million
Jun 19, 4 AM $ 0.0218
-2.07%
$ 21.59 million $ 7.31 million
Jun 19, 3 AM $ 0.0222
+0.93%
$ 22.04 million $ 7.28 million
Jun 19, 2 AM $ 0.022
-0.23%
$ 21.84 million $ 7.04 million
Jun 19, 1 AM $ 0.0221
-0.52%
$ 21.89 million $ 7.2 million
Jun 19, 12 AM $ 0.0222
-0.94%
$ 22 million $ 7.33 million
Jun 18, 11 PM $ 0.0224
-0.32%
$ 22.21 million $ 7.82 million
Jun 18, 10 PM $ 0.0225
-0.41%
$ 22.28 million $ 7.91 million
Jun 18, 9 PM $ 0.0226
-0.34%
$ 22.37 million $ 8.93 million
Jun 18, 8 PM $ 0.0227
-1.73%
$ 22.45 million $ 8.88 million
Jun 18, 7 PM $ 0.0231
+0.78%
$ 22.85 million $ 8.88 million
Jun 18, 6 PM $ 0.0229
+1.56%
$ 22.67 million $ 9.01 million
Jun 18, 5 PM $ 0.0225
+0.12%
$ 22.32 million $ 9.13 million
Jun 18, 4 PM $ 0.0225
+0.60%
$ 22.29 million $ 8.94 million
Jun 18, 3 PM $ 0.0224
-4.69%
$ 22.16 million $ 8.84 million
Jun 18, 2 PM $ 0.0235
+0.42%
$ 23.25 million $ 8.76 million
Jun 18, 1 PM $ 0.0234
-0.43%
$ 23.15 million $ 8.49 million