Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.0208
+0.00%
$20.61 million $4.35 million
2:14 AM $0.0208
+0.02%
$20.61 million $4.35 million
2:13 AM $0.0208
+0.00%
$20.61 million $4.35 million
2:12 AM $0.0208
+0.07%
$20.61 million $4.35 million
2:11 AM $0.0208
+0.04%
$20.61 million $4.35 million
2:10 AM $0.0208
+0.00%
$20.61 million $4.35 million
2:09 AM $0.0208
+0.03%
$20.59 million $4.35 million
2:08 AM $0.0208
+0.02%
$20.59 million $4.35 million
2:07 AM $0.0208
+0.03%
$20.59 million $4.35 million
2:06 AM $0.0208
+0.04%
$20.59 million $4.34 million
2:05 AM $0.0208
-0.03%
$20.59 million $4.34 million
2:04 AM $0.0208
-0.04%
$20.57 million $4.34 million
2:03 AM $0.0208
+0.08%
$20.57 million $4.34 million
2:02 AM $0.0207
+0.12%
$20.57 million $4.34 million
2:01 AM $0.0207
+0.07%
$20.57 million $4.33 million
2:00 AM $0.0207
+0.08%
$20.57 million $4.32 million
1:59 AM $0.0207
+0.00%
$20.51 million $4.32 million
1:58 AM $0.0207
-0.02%
$20.51 million $4.32 million
1:57 AM $0.0207
+0.00%
$20.51 million $4.32 million
1:56 AM $0.0207
-0.01%
$20.51 million $4.32 million
1:55 AM $0.0207
+0.03%
$20.51 million $4.32 million
1:54 AM $0.0207
-0.03%
$20.5 million $4.32 million
1:53 AM $0.0207
+0.02%
$20.5 million $4.32 million
1:52 AM $0.0207
+0.06%
$20.5 million $4.32 million
1:51 AM $0.0207
+0.04%
$20.5 million $4.32 million
1:50 AM $0.0207
+0.00%
$20.5 million $4.31 million
1:49 AM $0.0207
+0.02%
$20.49 million $4.31 million
1:48 AM $0.0207
+0.01%
$20.49 million $4.31 million
1:47 AM $0.0207
+0.07%
$20.49 million $4.31 million
1:46 AM $0.0207
+0.01%
$20.49 million $4.31 million
1:45 AM $0.0207
+0.01%
$20.49 million $4.31 million
1:44 AM $0.0206
+0.02%
$20.46 million $4.31 million
1:43 AM $0.0206
+0.02%
$20.46 million $4.31 million
1:42 AM $0.0206
+0.04%
$20.46 million $4.3 million
1:41 AM $0.0206
+0.05%
$20.46 million $4.3 million
1:40 AM $0.0206
-0.01%
$20.46 million $4.3 million
1:39 AM $0.0206
+0.05%
$20.44 million $4.3 million
1:38 AM $0.0206
+0.00%
$20.44 million $4.3 million
1:37 AM $0.0206
+0.01%
$20.44 million $4.3 million
1:36 AM $0.0206
-0.09%
$20.44 million $4.31 million
1:35 AM $0.0206
+0.01%
$20.44 million $4.3 million
1:34 AM $0.0206
-0.01%
$20.44 million $4.3 million
1:33 AM $0.0206
-0.04%
$20.44 million $4.3 million
1:32 AM $0.0206
-0.03%
$20.44 million $4.3 million
1:31 AM $0.0206
-0.03%
$20.44 million $4.3 million
1:30 AM $0.0206
+0.00%
$20.44 million $4.3 million
1:29 AM $0.0206
-0.02%
$20.46 million $4.3 million
1:28 AM $0.0207
+0.00%
$20.46 million $4.3 million
1:27 AM $0.0207
+0.01%
$20.46 million $4.3 million
1:26 AM $0.0207
+0.03%
$20.46 million $4.3 million