Bonfida Historical Data

FIDA Page 22
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0286
+0.06%
$ 28.35 million $ 104.11 million
9:17 AM $ 0.0286
-0.48%
$ 28.35 million $ 104.09 million
9:16 AM $ 0.0288
-0.11%
$ 28.35 million $ 103.83 million
9:15 AM $ 0.0288
+0.23%
$ 28.35 million $ 103.77 million
9:14 AM $ 0.0287
+0.59%
$ 28.44 million $ 103.77 million
9:13 AM $ 0.0285
-0.24%
$ 28.44 million $ 103.6 million
9:12 AM $ 0.0286
+0.37%
$ 28.44 million $ 103.6 million
9:11 AM $ 0.0285
+0.15%
$ 28.44 million $ 103.52 million
9:10 AM $ 0.0285
-0.34%
$ 28.44 million $ 103.34 million
9:09 AM $ 0.0286
-0.23%
$ 28.31 million $ 103.32 million
9:08 AM $ 0.0286
+1.48%
$ 28.31 million $ 103 million
9:07 AM $ 0.0282
+0.59%
$ 28.31 million $ 102.8 million
9:06 AM $ 0.028
-0.72%
$ 28.31 million $ 102.84 million
9:05 AM $ 0.0282
+0.38%
$ 28.31 million $ 102.3 million
9:04 AM $ 0.0281
+0.23%
$ 27.83 million $ 102.04 million
9:03 AM $ 0.028
+0.69%
$ 27.83 million $ 101.84 million
9:02 AM $ 0.0279
-0.54%
$ 27.83 million $ 101.66 million
9:01 AM $ 0.028
-0.42%
$ 27.83 million $ 102.19 million
9:00 AM $ 0.0281
-1.59%
$ 27.83 million $ 102.21 million
8:59 AM $ 0.0285
-0.34%
$ 28.29 million $ 102.21 million
8:58 AM $ 0.0286
-0.26%
$ 28.29 million $ 102.08 million
8:57 AM $ 0.0287
-0.04%
$ 28.29 million $ 102.09 million
8:56 AM $ 0.0287
+0.11%
$ 28.29 million $ 101.88 million
8:55 AM $ 0.0286
-0.83%
$ 28.29 million $ 101.87 million
8:54 AM $ 0.0289
-0.25%
$ 28.63 million $ 101.88 million
8:53 AM $ 0.029
+0.38%
$ 28.63 million $ 101.67 million
8:52 AM $ 0.0289
-0.18%
$ 28.63 million $ 101.62 million
8:51 AM $ 0.0289
-0.25%
$ 28.63 million $ 101.68 million
8:50 AM $ 0.0291
+0.14%
$ 28.63 million $ 101.58 million
8:49 AM $ 0.029
-0.30%
$ 28.78 million $ 101.59 million
8:48 AM $ 0.0291
-0.76%
$ 28.78 million $ 101.48 million
8:47 AM $ 0.0294
-0.15%
$ 28.78 million $ 101.48 million
8:46 AM $ 0.0294
-0.04%
$ 28.78 million $ 101.9 million
8:45 AM $ 0.0294
-0.75%
$ 28.78 million $ 101.96 million
8:44 AM $ 0.0296
-0.42%
$ 29.34 million $ 101.89 million
8:43 AM $ 0.0298
-0.56%
$ 29.34 million $ 101.89 million
8:42 AM $ 0.0299
+0.06%
$ 29.34 million $ 101.9 million
8:41 AM $ 0.0299
-0.65%
$ 29.34 million $ 101.79 million
8:40 AM $ 0.0301
+0.29%
$ 29.34 million $ 101.8 million
8:39 AM $ 0.03
-0.53%
$ 29.76 million $ 101.68 million
8:38 AM $ 0.0302
+0.37%
$ 29.76 million $ 101.5 million
8:37 AM $ 0.03
-0.72%
$ 29.76 million $ 101.36 million
8:36 AM $ 0.0302
-0.37%
$ 29.76 million $ 101.35 million
8:35 AM $ 0.0304
-0.47%
$ 29.76 million $ 101.17 million
8:34 AM $ 0.0305
+1.57%
$ 30.25 million $ 101.04 million
8:33 AM $ 0.0301
+0.75%
$ 30.25 million $ 100.63 million
8:32 AM $ 0.0298
-0.59%
$ 30.25 million $ 100.6 million
8:31 AM $ 0.03
+0.50%
$ 30.25 million $ 99.27 million
8:30 AM $ 0.0299
+1.18%
$ 30.25 million $ 98.96 million
8:29 AM $ 0.0295
+0.67%
$ 29.24 million $ 98.6 million