Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0228
-5.70%
$22.55 million $13.69 million
Jun 11, 2026 $0.0241
+18.45%
$23.91 million $39.74 million
Jun 10, 2026 $0.0204
-9.91%
$20.19 million $7.23 million
Jun 9, 2026 $0.0226
-0.77%
$22.41 million $14.86 million
Jun 8, 2026 $0.0228
-12.22%
$22.58 million $23.78 million
Jun 7, 2026 $0.026
+12.29%
$25.72 million $97.05 million
Jun 6, 2026 $0.0231
+25.14%
$22.88 million $58.23 million
Jun 5, 2026 $0.0185
-6.76%
$18.29 million $6.32 million
Jun 4, 2026 $0.0198
-9.32%
$19.61 million $15.78 million
Jun 3, 2026 $0.0218
-0.85%
$21.63 million $45.59 million
Jun 2, 2026 $0.022
-5.98%
$21.81 million $6.25 million
Jun 1, 2026 $0.0234
-6.80%
$23.2 million $9.36 million
May 31, 2026 $0.0251
+0.49%
$24.85 million $9.22 million
May 30, 2026 $0.025
-4.19%
$24.77 million $8.27 million
May 29, 2026 $0.0261
-9.03%
$25.87 million $10.78 million
May 28, 2026 $0.0287
-7.98%
$28.41 million $13.26 million
May 27, 2026 $0.0312
-3.42%
$30.93 million $13.51 million
May 26, 2026 $0.0323
-6.58%
$31.98 million $18.98 million
May 25, 2026 $0.0346
-5.16%
$34.17 million $32.34 million
May 24, 2026 $0.0364
+7.20%
$36.09 million $82.3 million
May 23, 2026 $0.034
-0.21%
$33.59 million $51.17 million
May 22, 2026 $0.0341
-16.52%
$33.67 million $106.88 million
May 21, 2026 $0.0408
+17.99%
$40.44 million $193.93 million
May 20, 2026 $0.0346
+60.05%
$34.28 million $134.91 million
May 19, 2026 $0.0216
+1.15%
$21.41 million $20 million
May 18, 2026 $0.0214
-11.42%
$21.26 million $80.41 million
May 17, 2026 $0.0241
+48.14%
$23.55 million $49.25 million
May 16, 2026 $0.0163
-3.97%
$16.14 million $1.27 million
May 15, 2026 $0.017
-6.76%
$16.81 million $1.7 million
May 14, 2026 $0.0182
+0.26%
$18.03 million $1.57 million
May 13, 2026 $0.0181
-8.33%
$17.98 million $3.36 million
May 12, 2026 $0.0198
+2.43%
$19.61 million $6.62 million
May 11, 2026 $0.0193
-0.17%
$19.15 million $1.96 million
May 10, 2026 $0.0194
+3.91%
$19.19 million $3.65 million
May 9, 2026 $0.0186
-1.40%
$18.47 million $1.82 million
May 8, 2026 $0.0189
+3.13%
$18.73 million $1.64 million
May 7, 2026 $0.0183
+0.51%
$18.16 million $4.63 million
May 6, 2026 $0.0182
+5.68%
$18.07 million $4.92 million
May 5, 2026 $0.0173
+1.55%
$17.1 million $1.84 million
May 4, 2026 $0.017
+0.82%
$16.84 million $1.61 million
May 3, 2026 $0.0169
-1.80%
$16.7 million $1.15 million
May 2, 2026 $0.0172
+2.28%
$17.01 million $1.29 million
May 1, 2026 $0.0168
+2.02%
$16.63 million $3 million
Apr 30, 2026 $0.0164
-1.56%
$16.3 million $1.35 million
Apr 29, 2026 $0.0167
-1.47%
$16.57 million $1.89 million
Apr 28, 2026 $0.017
+0.48%
$16.8 million $1.48 million
Apr 27, 2026 $0.0169
-1.44%
$16.72 million $2.19 million
Apr 26, 2026 $0.0171
+3.40%
$16.95 million $3.16 million
Apr 25, 2026 $0.0166
-1.01%
$16.41 million $4.44 million
Apr 24, 2026 $0.0167
+0.01%
$16.58 million $2.64 million