Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0352
-1.82%
$ 34.91 million $ 4.63 million
Jan 10, 2026 $ 0.0359
-1.17%
$ 35.56 million $ 1.56 million
Jan 9, 2026 $ 0.0363
+0.29%
$ 35.98 million $ 3.12 million
Jan 8, 2026 $ 0.0362
-1.78%
$ 35.88 million $ 2.44 million
Jan 7, 2026 $ 0.0369
-3.11%
$ 36.49 million $ 2.87 million
Jan 6, 2026 $ 0.0381
-0.39%
$ 37.71 million $ 5.03 million
Jan 5, 2026 $ 0.0382
+1.29%
$ 37.85 million $ 4.95 million
Jan 4, 2026 $ 0.0377
+0.57%
$ 37.37 million $ 4.77 million
Jan 3, 2026 $ 0.0375
+0.20%
$ 37.2 million $ 5.08 million
Jan 2, 2026 $ 0.0374
+0.37%
$ 37.09 million $ 5.95 million
Jan 1, 2026 $ 0.0373
+4.90%
$ 36.95 million $ 5.69 million
Dec 31, 2025 $ 0.0357
-6.22%
$ 35.24 million $ 5.7 million
Dec 30, 2025 $ 0.0383
-8.82%
$ 37.7 million $ 10.51 million
Dec 29, 2025 $ 0.0425
-0.20%
$ 41.58 million $ 3.54 million
Dec 28, 2025 $ 0.0423
+0.44%
$ 42.16 million $ 9.93 million
Dec 27, 2025 $ 0.042
+1.01%
$ 41.75 million $ 1.53 million
Dec 26, 2025 $ 0.0413
+2.41%
$ 41.17 million $ 1.94 million
Dec 25, 2025 $ 0.0408
+0.33%
$ 39.96 million $ 1.93 million
Dec 24, 2025 $ 0.0407
+0.93%
$ 40.24 million $ 1.35 million
Dec 23, 2025 $ 0.0402
+0.58%
$ 39.99 million $ 3.65 million
Dec 22, 2025 $ 0.04
+1.72%
$ 39.56 million $ 1.49 million
Dec 21, 2025 $ 0.0394
-2.84%
$ 38.98 million $ 1.88 million
Dec 20, 2025 $ 0.0405
+1.84%
$ 40.22 million $ 5.67 million
Dec 19, 2025 $ 0.0396
+5.33%
$ 39.41 million $ 2.15 million
Dec 18, 2025 $ 0.0377
-3.95%
$ 37.24 million $ 2.21 million
Dec 17, 2025 $ 0.0392
-5.42%
$ 38.86 million $ 2.38 million
Dec 16, 2025 $ 0.0413
+1.51%
$ 41.12 million $ 4.46 million
Dec 15, 2025 $ 0.0405
-3.83%
$ 40.34 million $ 2.54 million
Dec 14, 2025 $ 0.0421
-5.01%
$ 41.69 million $ 1.64 million
Dec 13, 2025 $ 0.0443
+1.24%
$ 43.89 million $ 1.29 million
Dec 12, 2025 $ 0.0437
-2.29%
$ 43.37 million $ 1.93 million
Dec 11, 2025 $ 0.0448
-0.45%
$ 44.37 million $ 2.46 million
Dec 10, 2025 $ 0.045
-1.57%
$ 44.57 million $ 3.27 million
Dec 9, 2025 $ 0.0457
+1.78%
$ 45.28 million $ 2.63 million
Dec 8, 2025 $ 0.0449
+0.61%
$ 44.49 million $ 2.1 million
Dec 7, 2025 $ 0.0446
-2.27%
$ 44.2 million $ 2.97 million
Dec 6, 2025 $ 0.0457
+2.98%
$ 45.25 million $ 9.67 million
Dec 5, 2025 $ 0.0443
-2.66%
$ 43.94 million $ 2.85 million
Dec 4, 2025 $ 0.0456
-3.92%
$ 45.14 million $ 3.25 million
Dec 3, 2025 $ 0.0474
+2.09%
$ 47 million $ 2.71 million
Dec 2, 2025 $ 0.0464
+5.67%
$ 46.02 million $ 3.29 million
Dec 1, 2025 $ 0.0439
-8.02%
$ 43.51 million $ 4.42 million
Nov 30, 2025 $ 0.0487
+0.63%
$ 47.35 million $ 6.69 million
Nov 29, 2025 $ 0.0485
+2.04%
$ 47.98 million $ 5.69 million
Nov 28, 2025 $ 0.0476
-2.73%
$ 47.1 million $ 6.29 million
Nov 27, 2025 $ 0.0494
+4.26%
$ 48.51 million $ 27.19 million
Nov 26, 2025 $ 0.0475
+1.99%
$ 46.9 million $ 2.24 million
Nov 25, 2025 $ 0.0465
+0.11%
$ 46.12 million $ 1.8 million
Nov 24, 2025 $ 0.0465
+3.80%
$ 46.04 million $ 2.75 million
Nov 23, 2025 $ 0.0453
+0.59%
$ 44.34 million $ 2.16 million