Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0174
-0.33%
$ 17.23 million $ 6.66 million
Apr 17, 6 AM $ 0.0175
-0.32%
$ 17.29 million $ 6.54 million
Apr 17, 5 AM $ 0.0175
+0.42%
$ 17.35 million $ 6.56 million
Apr 17, 4 AM $ 0.0174
-0.02%
$ 17.27 million $ 6.6 million
Apr 17, 3 AM $ 0.0174
-0.75%
$ 17.28 million $ 6.83 million
Apr 17, 2 AM $ 0.0176
-0.38%
$ 17.41 million $ 6.55 million
Apr 17, 1 AM $ 0.0176
-0.71%
$ 17.47 million $ 6.63 million
Apr 17, 12 AM $ 0.0178
+0.95%
$ 17.6 million $ 6.45 million
Apr 16, 11 PM $ 0.0176
+2.70%
$ 17.43 million $ 6.07 million
Apr 16, 10 PM $ 0.0171
-0.10%
$ 16.97 million $ 5.94 million
Apr 16, 9 PM $ 0.0171
+0.17%
$ 16.99 million $ 6.02 million
Apr 16, 8 PM $ 0.0171
-0.27%
$ 16.96 million $ 6.48 million
Apr 16, 7 PM $ 0.0172
+0.49%
$ 17.01 million $ 6.61 million
Apr 16, 6 PM $ 0.0171
+0.87%
$ 16.93 million $ 6.9 million
Apr 16, 5 PM $ 0.0169
+0.40%
$ 16.78 million $ 7.43 million
Apr 16, 4 PM $ 0.0169
+0.13%
$ 16.71 million $ 11.71 million
Apr 16, 3 PM $ 0.0168
+0.99%
$ 16.69 million $ 12.7 million
Apr 16, 2 PM $ 0.0167
-1.29%
$ 16.53 million $ 13.6 million
Apr 16, 1 PM $ 0.0169
-1.25%
$ 16.74 million $ 13.63 million
Apr 16, 12 PM $ 0.0171
-0.04%
$ 16.96 million $ 13.44 million
Apr 16, 11 AM $ 0.0171
-0.29%
$ 16.96 million $ 13.38 million
Apr 16, 10 AM $ 0.0172
+0.75%
$ 17.01 million $ 13.38 million
Apr 16, 9 AM $ 0.017
-0.55%
$ 16.88 million $ 13.05 million
Apr 16, 8 AM $ 0.0171
-0.11%
$ 16.98 million $ 13.02 million
Apr 16, 7 AM $ 0.0172
-0.82%
$ 17 million $ 12.9 million
Apr 16, 6 AM $ 0.0173
+1.09%
$ 17.13 million $ 12.87 million
Apr 16, 5 AM $ 0.0171
-0.73%
$ 16.95 million $ 12.71 million
Apr 16, 4 AM $ 0.0172
-1.30%
$ 17.08 million $ 12.53 million
Apr 16, 3 AM $ 0.0175
+0.80%
$ 17.3 million $ 12.31 million
Apr 16, 2 AM $ 0.0173
-0.50%
$ 17.16 million $ 12.2 million
Apr 16, 1 AM $ 0.0174
-0.71%
$ 17.25 million $ 12.15 million
Apr 16, 12 AM $ 0.0175
+0.19%
$ 17.37 million $ 12.14 million
Apr 15, 11 PM $ 0.0175
+0.28%
$ 17.34 million $ 12.05 million
Apr 15, 10 PM $ 0.0174
+0.12%
$ 17.29 million $ 11.9 million
Apr 15, 9 PM $ 0.0174
-1.20%
$ 17.27 million $ 11.78 million
Apr 15, 8 PM $ 0.0176
+1.24%
$ 17.48 million $ 11.6 million
Apr 15, 7 PM $ 0.0174
+0.00%
$ 17.27 million $ 11.29 million
Apr 15, 6 PM $ 0.0174
-1.49%
$ 17.27 million $ 10.78 million
Apr 15, 5 PM $ 0.0177
+1.91%
$ 17.53 million $ 10.21 million
Apr 15, 4 PM $ 0.0174
+1.61%
$ 17.2 million $ 6.03 million
Apr 15, 3 PM $ 0.0171
+1.93%
$ 16.93 million $ 4.96 million
Apr 15, 2 PM $ 0.0168
+1.08%
$ 16.61 million $ 4.43 million
Apr 15, 1 PM $ 0.0166
-0.08%
$ 16.43 million $ 4.36 million
Apr 15, 12 PM $ 0.0166
-0.10%
$ 16.44 million $ 4.35 million
Apr 15, 11 AM $ 0.0166
+0.77%
$ 16.46 million $ 4.35 million
Apr 15, 10 AM $ 0.0165
-0.25%
$ 16.34 million $ 4.25 million
Apr 15, 9 AM $ 0.0165
-0.08%
$ 16.38 million $ 4.42 million
Apr 15, 8 AM $ 0.0165
+0.30%
$ 16.39 million $ 4.46 million
Apr 15, 7 AM $ 0.0165
-0.19%
$ 16.34 million $ 4.58 million
Apr 15, 6 AM $ 0.0165
+0.05%
$ 16.37 million $ 4.72 million