Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0194
-0.71%
$ 19.22 million $ 2.04 million
Jul 27, 7 AM $ 0.0195
-0.12%
$ 19.35 million $ 1.98 million
Jul 27, 6 AM $ 0.0196
-0.73%
$ 19.38 million $ 1.92 million
Jul 27, 5 AM $ 0.0197
+0.11%
$ 19.52 million $ 1.84 million
Jul 27, 4 AM $ 0.0197
-0.23%
$ 19.5 million $ 1.87 million
Jul 27, 3 AM $ 0.0197
+0.01%
$ 19.55 million $ 1.87 million
Jul 27, 2 AM $ 0.0197
+0.28%
$ 19.54 million $ 1.87 million
Jul 27, 1 AM $ 0.0197
-0.26%
$ 19.49 million $ 1.85 million
Jul 27, 12 AM $ 0.0197
+0.08%
$ 19.54 million $ 1.86 million
Jul 26, 11 PM $ 0.0197
-0.25%
$ 19.52 million $ 1.87 million
Jul 26, 10 PM $ 0.0198
+0.78%
$ 19.57 million $ 1.86 million
Jul 26, 9 PM $ 0.0196
+0.28%
$ 19.42 million $ 1.86 million
Jul 26, 8 PM $ 0.0195
-0.10%
$ 19.37 million $ 1.92 million
Jul 26, 7 PM $ 0.0196
-0.05%
$ 19.39 million $ 1.92 million
Jul 26, 6 PM $ 0.0196
-0.23%
$ 19.4 million $ 1.9 million
Jul 26, 5 PM $ 0.0196
-0.22%
$ 19.44 million $ 1.94 million
Jul 26, 4 PM $ 0.0197
-0.10%
$ 19.49 million $ 1.96 million
Jul 26, 3 PM $ 0.0197
+0.41%
$ 19.51 million $ 1.96 million
Jul 26, 2 PM $ 0.0196
-0.21%
$ 19.43 million $ 2 million
Jul 26, 1 PM $ 0.0196
-0.29%
$ 19.47 million $ 2 million
Jul 26, 12 PM $ 0.0197
-0.45%
$ 19.52 million $ 2.04 million
Jul 26, 11 AM $ 0.0198
-0.98%
$ 19.61 million $ 2.03 million
Jul 26, 10 AM $ 0.02
+1.48%
$ 19.8 million $ 2.03 million
Jul 26, 9 AM $ 0.0197
-0.02%
$ 19.52 million $ 2.03 million
Jul 26, 8 AM $ 0.0197
-0.13%
$ 19.52 million $ 2.08 million
Jul 26, 7 AM $ 0.0197
-0.12%
$ 19.55 million $ 2.09 million
Jul 26, 6 AM $ 0.0197
-0.13%
$ 19.57 million $ 2.05 million
Jul 26, 5 AM $ 0.0198
+0.39%
$ 19.6 million $ 2.12 million
Jul 26, 4 AM $ 0.0197
+0.40%
$ 19.52 million $ 2.1 million
Jul 26, 3 AM $ 0.0196
-0.20%
$ 19.44 million $ 1.88 million
Jul 26, 2 AM $ 0.0197
-0.14%
$ 19.48 million $ 1.9 million
Jul 26, 1 AM $ 0.0197
+0.32%
$ 19.51 million $ 1.9 million
Jul 26, 12 AM $ 0.0196
+0.19%
$ 19.45 million $ 1.88 million
Jul 25, 11 PM $ 0.0196
-0.31%
$ 19.41 million $ 2.11 million
Jul 25, 10 PM $ 0.0196
+0.01%
$ 19.47 million $ 2.12 million
Jul 25, 9 PM $ 0.0196
-0.14%
$ 19.47 million $ 2.11 million
Jul 25, 8 PM $ 0.0197
-0.09%
$ 19.5 million $ 2.08 million
Jul 25, 7 PM $ 0.0197
-0.33%
$ 19.51 million $ 2.05 million
Jul 25, 6 PM $ 0.0198
-0.12%
$ 19.58 million $ 2.09 million
Jul 25, 5 PM $ 0.0198
+0.25%
$ 19.6 million $ 2.06 million
Jul 25, 4 PM $ 0.0197
-0.18%
$ 19.55 million $ 2.05 million
Jul 25, 3 PM $ 0.0198
+0.13%
$ 19.59 million $ 2.05 million
Jul 25, 2 PM $ 0.0197
-0.21%
$ 19.56 million $ 2.06 million
Jul 25, 1 PM $ 0.0198
-0.12%
$ 19.61 million $ 2.15 million
Jul 25, 12 PM $ 0.0198
+0.65%
$ 19.63 million $ 2.17 million
Jul 25, 11 AM $ 0.0197
-0.34%
$ 19.5 million $ 2.18 million
Jul 25, 10 AM $ 0.0197
-0.13%
$ 19.57 million $ 2.12 million
Jul 25, 9 AM $ 0.0198
+0.20%
$ 19.6 million $ 2 million
Jul 25, 8 AM $ 0.0197
-0.47%
$ 19.56 million $ 2 million
Jul 25, 7 AM $ 0.0198
-0.33%
$ 19.65 million $ 2.01 million