Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 PM $0.0172
+0.78%
$17.03 million $1.03 million
Oct 31, 3 PM $0.0171
+0.92%
$16.9 million $994,478
Oct 31, 2 PM $0.0169
+0.14%
$16.74 million $1.07 million
Oct 31, 1 PM $0.0169
-0.23%
$16.72 million $1.11 million
Oct 31, 12 PM $0.0169
+0.06%
$16.76 million $1.14 million
Oct 31, 11 AM $0.0169
+0.14%
$16.75 million $1.16 million
Oct 31, 10 AM $0.0169
+0.32%
$16.72 million $1.15 million
Oct 31, 9 AM $0.0168
-0.14%
$16.67 million $1.16 million
Oct 31, 8 AM $0.0168
+0.17%
$16.69 million $1.18 million
Oct 31, 7 AM $0.0168
-0.12%
$16.66 million $1.19 million
Oct 31, 6 AM $0.0168
+0.49%
$16.68 million $1.19 million
Oct 31, 5 AM $0.0168
-0.07%
$16.6 million $1.22 million
Oct 31, 4 AM $0.0168
-0.49%
$16.61 million $1.23 million
Oct 31, 3 AM $0.0168
-0.58%
$16.7 million $1.25 million
Oct 31, 2 AM $0.0169
-0.17%
$16.79 million $1.25 million
Oct 31, 1 AM $0.017
-0.85%
$16.82 million $1.29 million
Oct 31, 12 AM $0.0171
+0.92%
$16.97 million $1.33 million
Oct 30, 11 PM $0.017
+0.98%
$16.81 million $1.48 million
Oct 30, 10 PM $0.0168
+0.80%
$16.65 million $1.49 million
Oct 30, 9 PM $0.0167
+0.69%
$16.52 million $1.52 million
Oct 30, 8 PM $0.0166
+0.37%
$16.4 million $1.6 million
Oct 30, 7 PM $0.0165
+1.12%
$16.34 million $1.97 million
Oct 30, 6 PM $0.0163
-1.11%
$16.16 million $1.95 million
Oct 30, 5 PM $0.0165
-0.30%
$16.34 million $1.94 million
Oct 30, 4 PM $0.0165
-0.23%
$16.39 million $1.96 million
Oct 30, 3 PM $0.0166
+0.75%
$16.43 million $2.02 million
Oct 30, 2 PM $0.0165
+0.46%
$16.31 million $1.99 million
Oct 30, 1 PM $0.0164
-0.60%
$16.23 million $1.98 million
Oct 30, 12 PM $0.0165
+0.06%
$16.33 million $1.96 million
Oct 30, 11 AM $0.0165
-0.89%
$16.32 million $1.95 million
Oct 30, 10 AM $0.0166
+0.89%
$16.47 million $1.93 million
Oct 30, 9 AM $0.0165
+0.07%
$16.32 million $1.94 million
Oct 30, 8 AM $0.0165
-0.13%
$16.31 million $1.93 million
Oct 30, 7 AM $0.0165
-1.17%
$16.33 million $1.92 million
Oct 30, 6 AM $0.0167
+0.16%
$16.52 million $1.91 million
Oct 30, 5 AM $0.0166
+0.08%
$16.5 million $1.88 million
Oct 30, 4 AM $0.0166
+0.33%
$16.48 million $1.88 million
Oct 30, 3 AM $0.0166
+0.86%
$16.43 million $1.87 million
Oct 30, 2 AM $0.0164
+0.95%
$16.29 million $1.85 million
Oct 30, 1 AM $0.0163
-0.20%
$16.14 million $1.83 million
Oct 30, 12 AM $0.0163
-1.66%
$16.17 million $1.81 million
Oct 29, 11 PM $0.0166
-1.03%
$16.44 million $1.65 million
Oct 29, 10 PM $0.0168
-0.58%
$16.61 million $1.65 million
Oct 29, 9 PM $0.0169
+0.69%
$16.71 million $1.61 million
Oct 29, 8 PM $0.0167
-5.71%
$16.6 million $1.53 million
Oct 29, 7 PM $0.0178
-0.43%
$17.6 million $1.23 million
Oct 29, 6 PM $0.0178
-0.44%
$17.68 million $1.23 million
Oct 29, 5 PM $0.0179
-1.11%
$17.75 million $1.25 million
Oct 29, 4 PM $0.0181
-0.26%
$17.95 million $1.21 million
Oct 29, 3 PM $0.0182
+1.71%
$18 million $1.16 million