Coinranking
Bonfida Historical Data
FIDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.34 | +40.94% | ||
| Nov 18 | $0.235 | +7.48% | ||
| Nov 11 | $0.223 | -9.40% | ||
| Nov 4 | $0.242 | +18.21% | ||
| Oct 28 | $0.205 | -18.77% | ||
| Oct 21 | $0.238 | -7.39% | ||
| Oct 14 | $0.257 | +0.91% | ||
| Oct 7 | $0.247 | -6.00% | ||
| Sep 30 | $0.258 | -24.03% | ||
| Sep 23 | $0.346 | +20.86% | ||
| Sep 16 | $0.327 | +39.39% | ||
| Sep 9 | $0.242 | +12.85% | ||
| Sep 2 | $0.212 | -2.40% | ||
| Aug 26 | $0.218 | -14.97% | ||
| Aug 19 | $0.262 | +24.72% | ||
| Aug 12 | $0.205 | +0.72% | ||
| Aug 5 | $0.221 | +6.49% | ||
| Jul 29 | $0.208 | -27.07% | ||
| Jul 22 | $0.271 | -8.70% | ||
| Jul 15 | $0.29 | +15.32% | ||
| Jul 8 | $0.244 | +9.53% | ||
| Jul 1 | $0.239 | -20.06% | ||
| Jun 24 | $0.284 | -3.51% | ||
| Jun 17 | $0.302 | -15.43% | ||
| Jun 10 | $0.336 | -9.47% | ||
| Jun 3 | $0.332 | +14.50% | ||
| May 27 | $0.29 | -0.86% | ||
| May 20 | $0.287 | +5.78% | ||
| May 13 | $0.283 | -1.67% | ||
| May 6 | $0.284 | -7.43% | ||
| Apr 29 | $0.308 | -1.21% | ||
| Apr 22 | $0.315 | -9.05% | ||
| Apr 15 | $0.35 | +7.56% | ||
| Apr 8 | $0.3 | -38.17% | ||
| Apr 1 | $0.468 | -16.60% | ||
| Mar 25 | $0.531 | +3.93% | ||
| Mar 18 | $0.489 | -24.94% | ||
| Mar 11 | $0.543 | +11.65% | ||
| Mar 4 | $0.473 | +9.06% | ||
| Feb 26 | $0.433 | +17.47% | ||
| Feb 19 | $0.369 | +9.21% | ||
| Feb 12 | $0.338 | +20.13% | ||
| Feb 5 | $0.287 | +10.28% | ||
| Jan 29 | $0.26 | -4.23% | ||
| Jan 22 | $0.274 | -2.77% | ||
| Jan 15 | $0.28 | -7.53% | ||
| Jan 8 | $0.305 | +6.79% | ||
| Jan 1 | $0.276 | -17.94% | ||
| Dec 25 | $0.354 | -9.09% | ||
| Dec 18 | $0.42 | +34.68% | ||