Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.283
-1.67%
$ 269.49 million $ 29.11 million
May 6 $ 0.284
-7.43%
$ 285.17 million $ 23.14 million
Apr 29 $ 0.308
-1.21%
$ 304.38 million $ 34.56 million
Apr 22 $ 0.315
-9.05%
$ 309.55 million $ 39.45 million
Apr 15 $ 0.35
+7.56%
$ 343.86 million $ 46.8 million
Apr 8 $ 0.3
-38.17%
$ 322.6 million $ 58.08 million
Apr 1 $ 0.468
-16.60%
$ 481.43 million $ 111.44 million
Mar 25 $ 0.531
+3.93%
$ 556.58 million $ 95.04 million
Mar 18 $ 0.489
-24.94%
$ 506.68 million $ 142.39 million
Mar 11 $ 0.543
+11.65%
$ 646.7 million $ 381.24 million
Mar 4 $ 0.473
+9.06%
$ 482.62 million $ 269.04 million
Feb 26 $ 0.433
+17.47%
$ 430.04 million $ 129.1 million
Feb 19 $ 0.369
+9.21%
$ 366.08 million $ 76.82 million
Feb 12 $ 0.338
+20.13%
$ 335.2 million $ 77.19 million
Feb 5 $ 0.287
+10.28%
$ 279.02 million $ 33.1 million
Jan 29 $ 0.26
-4.23%
$ 258.26 million $ 35.54 million
Jan 22 $ 0.274
-2.77%
$ 269.7 million $ 23.12 million
Jan 15 $ 0.28
-7.53%
$ 279.82 million $ 32.72 million
Jan 8 $ 0.305
+6.79%
$ 300.61 million $ 46.75 million
Jan 1 $ 0.276
-17.94%
$ 283.44 million $ 65.83 million
Dec 25 $ 0.354
-9.09%
$ 334.08 million $ 87.51 million
Dec 18 $ 0.42
+34.68%
$ 386.32 million $ 227.99 million
Dec 11 $ 0.314
+13.75%
$ 309.13 million $ 209.13 million
Dec 4 $ 0.282
+24.98%
$ 274.1 million $ 129.42 million
Nov 27 $ 0.226
+3.34%
$ 224.14 million $ 85.62 million
Nov 20 $ 0.212
+4.84%
$ 216.93 million $ 48.42 million
Nov 13 $ 0.202
-3.37%
$ 200.64 million $ 58.87 million
Nov 6 $ 0.214
+15.17%
$ 207.26 million $ 96.94 million
Oct 30 $ 0.186
+6.39%
$ 184.23 million $ 92.43 million
Oct 23 $ 0.174
+8.58%
$ 173.1 million $ 46.57 million
Oct 16 $ 0.161
+5.76%
$ 159.47 million $ 47.34 million
Oct 9 $ 0.156
-3.95%
$ 150.79 million $ 28.39 million
Oct 2 $ 0.163
-4.59%
$ 161.69 million $ 59.14 million
Sep 25 $ 0.171
+1.83%
$ 169.47 million $ 44.03 million
Sep 18 $ 0.162
+6.34%
$ 166.43 million $ 42.28 million
Sep 11 $ 0.168
+3.51%
$ 150.88 million $ 49.15 million
Sep 4 $ 0.159
+0.80%
$ 161.49 million $ 49.74 million
Aug 28 $ 0.157
-1.52%
$ 156.31 million $ 49.81 million
Aug 21 $ 0.143
-15.87%
$ 158.75 million $ 25.2 million
Aug 14 $ 0.17
-19.60%
$ 169.05 million $ 38.64 million
Aug 7 $ 0.21
-0.88%
$ 209.38 million $ 27.98 million
Jul 31 $ 0.212
-3.33%
$ 210.72 million $ 47.91 million
Jul 24 $ 0.22
-7.26%
$ 79.73 million $ 39.76 million
Jul 17 $ 0.237
-5.59%
$ 85.98 million $ 47.34 million
Jul 10 $ 0.251
+7.39%
$ 91.07 million $ 81.91 million
Jul 3 $ 0.234
-0.12%
$ 84.8 million $ 64.17 million
Jun 26 $ 0.234
-7.18%
$ 84.9 million $ 54.43 million
Jun 19 $ 0.241
+0.28%
$ 91.47 million $ 41.18 million
Jun 12 $ 0.23
-1.11%
$ 87.18 million $ 17.35 million
Jun 5 $ 0.232
-31.90%
$ 84.35 million $ 24.09 million