Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0167
+1.29%
$16.58 million $2.98 million
Apr 22, 2026 $0.0165
+0.47%
$16.35 million $2.49 million
Apr 21, 2026 $0.0164
-1.05%
$16.29 million $2.09 million
Apr 20, 2026 $0.0166
+5.21%
$16.48 million $2.96 million
Apr 19, 2026 $0.0158
-4.49%
$15.66 million $3.38 million
Apr 18, 2026 $0.0165
-8.72%
$16.37 million $5.98 million
Apr 17, 2026 $0.0181
+2.99%
$17.93 million $20.94 million
Apr 16, 2026 $0.0176
+0.54%
$17.46 million $6.07 million
Apr 15, 2026 $0.0175
+6.00%
$17.33 million $12.05 million
Apr 14, 2026 $0.0165
-1.85%
$16.34 million $5.53 million
Apr 13, 2026 $0.0168
-2.96%
$16.67 million $13.09 million
Apr 12, 2026 $0.0173
+8.17%
$16.97 million $51.81 million
Apr 11, 2026 $0.016
+1.90%
$15.87 million $3.45 million
Apr 10, 2026 $0.0157
-2.64%
$15.58 million $3.65 million
Apr 9, 2026 $0.0161
-0.43%
$16.03 million $6.32 million
Apr 8, 2026 $0.0162
-3.00%
$16.07 million $5.29 million
Apr 7, 2026 $0.0167
-0.47%
$16.57 million $6.43 million
Apr 6, 2026 $0.0168
-2.38%
$16.65 million $8.44 million
Apr 5, 2026 $0.0172
-10.76%
$17.05 million $9.78 million
Apr 4, 2026 $0.0193
+4.03%
$19.11 million $43.23 million
Apr 3, 2026 $0.0185
-5.14%
$18.37 million $56.23 million
Apr 2, 2026 $0.0195
+28.28%
$19.36 million $108.75 million
Apr 1, 2026 $0.0152
+15.77%
$15.09 million $19.77 million
Mar 31, 2026 $0.0132
+4.66%
$13.04 million $1.84 million
Mar 30, 2026 $0.0126
+1.56%
$12.46 million $1.26 million
Mar 29, 2026 $0.0124
-3.62%
$12.26 million $1.64 million
Mar 28, 2026 $0.0128
-4.63%
$12.72 million $2.1 million
Mar 27, 2026 $0.0135
-2.57%
$13.34 million $1.51 million
Mar 26, 2026 $0.0138
-6.10%
$13.69 million $2 million
Mar 25, 2026 $0.0147
+0.15%
$14.58 million $1.64 million
Mar 24, 2026 $0.0147
+0.94%
$14.56 million $3.5 million
Mar 23, 2026 $0.0146
+4.14%
$14.46 million $3.95 million
Mar 22, 2026 $0.014
-3.80%
$13.87 million $2.75 million
Mar 21, 2026 $0.0145
-0.82%
$14.4 million $2.29 million
Mar 20, 2026 $0.0147
-2.49%
$14.5 million $1.62 million
Mar 19, 2026 $0.015
-2.55%
$14.9 million $1.61 million
Mar 18, 2026 $0.0154
-5.45%
$15.28 million $2.63 million
Mar 17, 2026 $0.0163
-1.86%
$16.16 million $3.16 million
Mar 16, 2026 $0.0166
+3.21%
$16.46 million $2.97 million
Mar 15, 2026 $0.0161
-0.37%
$15.96 million $4.83 million
Mar 14, 2026 $0.0162
+1.49%
$15.99 million $4.89 million
Mar 13, 2026 $0.0159
+1.52%
$15.78 million $5.39 million
Mar 12, 2026 $0.0157
-1.71%
$15.53 million $4.36 million
Mar 11, 2026 $0.016
+3.63%
$15.81 million $14.78 million
Mar 10, 2026 $0.0154
+2.23%
$15.25 million $3.71 million
Mar 9, 2026 $0.0151
+1.95%
$14.95 million $2.64 million
Mar 8, 2026 $0.0148
-1.59%
$14.64 million $2.35 million
Mar 7, 2026 $0.015
-2.08%
$14.88 million $2.27 million
Mar 6, 2026 $0.0153
-3.27%
$15.19 million $5.02 million
Mar 5, 2026 $0.0159
-1.17%
$15.71 million $3.9 million