Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 3 PM $0.0182
+1.71%
$18 million $1.16 million
Oct 29, 2 PM $0.0179
+1.02%
$17.7 million $1.1 million
Oct 29, 1 PM $0.0177
+0.25%
$17.52 million $1.09 million
Oct 29, 12 PM $0.0176
+0.26%
$17.48 million $1.13 million
Oct 29, 11 AM $0.0176
+0.08%
$17.43 million $1.13 million
Oct 29, 10 AM $0.0176
+0.87%
$17.42 million $1.14 million
Oct 29, 9 AM $0.0174
+0.33%
$17.27 million $1.12 million
Oct 29, 8 AM $0.0174
+0.34%
$17.21 million $1.12 million
Oct 29, 7 AM $0.0173
-0.29%
$17.15 million $1.12 million
Oct 29, 6 AM $0.0174
-0.74%
$17.2 million $1.12 million
Oct 29, 5 AM $0.0175
+0.40%
$17.33 million $1.13 million
Oct 29, 4 AM $0.0174
+0.50%
$17.26 million $1.12 million
Oct 29, 3 AM $0.0173
-0.45%
$17.18 million $1.12 million
Oct 29, 2 AM $0.0174
-0.70%
$17.25 million $1.11 million
Oct 29, 1 AM $0.0175
-1.76%
$17.37 million $1.1 million
Oct 29, 12 AM $0.0178
-0.43%
$17.69 million $1.08 million
Oct 28, 11 PM $0.0179
-0.31%
$17.76 million $1.09 million
Oct 28, 10 PM $0.018
-0.61%
$17.82 million $1.06 million
Oct 28, 9 PM $0.0181
+0.54%
$17.93 million $1.05 million
Oct 28, 8 PM $0.018
-0.27%
$17.83 million $1.05 million
Oct 28, 7 PM $0.018
+0.79%
$17.88 million $987,261
Oct 28, 6 PM $0.0179
+0.67%
$17.74 million $993,083
Oct 28, 5 PM $0.0178
-0.15%
$17.62 million $958,019
Oct 28, 4 PM $0.0178
-0.06%
$17.65 million $968,633
Oct 28, 3 PM $0.0178
+0.44%
$17.66 million $972,860
Oct 28, 2 PM $0.0177
-0.02%
$17.58 million $1 million
Oct 28, 1 PM $0.0177
-0.27%
$17.58 million $983,293
Oct 28, 12 PM $0.0178
-0.92%
$17.63 million $953,412
Oct 28, 11 AM $0.018
-0.31%
$17.79 million $948,317
Oct 28, 10 AM $0.018
-0.20%
$17.85 million $952,619
Oct 28, 9 AM $0.018
+0.16%
$17.88 million $962,304
Oct 28, 8 AM $0.018
+0.19%
$17.86 million $962,493
Oct 28, 7 AM $0.018
+0.32%
$17.82 million $952,284
Oct 28, 6 AM $0.0179
-0.25%
$17.76 million $961,679
Oct 28, 5 AM $0.018
-0.26%
$17.81 million $959,789
Oct 28, 4 AM $0.018
-0.07%
$17.86 million $968,286
Oct 28, 3 AM $0.018
-0.01%
$17.87 million $970,153
Oct 28, 2 AM $0.018
-0.03%
$17.87 million $971,698
Oct 28, 1 AM $0.018
+0.49%
$17.88 million $954,751
Oct 28, 12 AM $0.018
-0.11%
$17.79 million $951,551
Oct 27, 11 PM $0.018
+0.34%
$17.81 million $965,733
Oct 27, 10 PM $0.0179
-0.28%
$17.75 million $967,126
Oct 27, 9 PM $0.018
+0.52%
$17.8 million $962,567
Oct 27, 8 PM $0.0179
-0.17%
$17.71 million $950,488
Oct 27, 7 PM $0.0179
-0.05%
$17.74 million $961,926
Oct 27, 6 PM $0.0179
+0.59%
$17.74 million $953,837
Oct 27, 5 PM $0.0178
-0.19%
$17.64 million $947,243
Oct 27, 4 PM $0.0178
-0.12%
$17.68 million $960,839
Oct 27, 3 PM $0.0179
+0.46%
$17.7 million $977,718
Oct 27, 2 PM $0.0178
+0.67%
$17.62 million $978,424