Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0247
-0.75%
$ 24.43 million $ 9.39 million
Jun 1, 12 AM $ 0.0248
-1.13%
$ 24.61 million $ 9.38 million
May 31, 11 PM $ 0.0251
-0.53%
$ 24.9 million $ 9.22 million
May 31, 10 PM $ 0.0253
+0.53%
$ 25.03 million $ 9.03 million
May 31, 9 PM $ 0.0251
+3.52%
$ 24.9 million $ 8.12 million
May 31, 8 PM $ 0.0243
+1.03%
$ 24.05 million $ 7.33 million
May 31, 7 PM $ 0.024
-0.95%
$ 23.8 million $ 7.32 million
May 31, 6 PM $ 0.0243
-0.03%
$ 24.03 million $ 7.53 million
May 31, 5 PM $ 0.0243
+0.26%
$ 24.04 million $ 7.55 million
May 31, 4 PM $ 0.0242
-0.94%
$ 23.98 million $ 7.65 million
May 31, 3 PM $ 0.0244
+0.83%
$ 24.21 million $ 7.6 million
May 31, 2 PM $ 0.0242
-0.79%
$ 24.01 million $ 7.34 million
May 31, 1 PM $ 0.0244
-0.16%
$ 24.2 million $ 7.23 million
May 31, 12 PM $ 0.0245
-0.81%
$ 24.23 million $ 7.36 million
May 31, 11 AM $ 0.0247
+0.07%
$ 24.43 million $ 7.37 million
May 31, 10 AM $ 0.0246
-0.67%
$ 24.42 million $ 7.26 million
May 31, 9 AM $ 0.0248
+0.30%
$ 24.58 million $ 7.35 million
May 31, 8 AM $ 0.0247
-0.52%
$ 24.51 million $ 7.34 million
May 31, 7 AM $ 0.0249
-1.46%
$ 24.63 million $ 7.77 million
May 31, 6 AM $ 0.0252
-0.37%
$ 25 million $ 7.68 million
May 31, 5 AM $ 0.0253
+0.37%
$ 25.09 million $ 7.76 million
May 31, 4 AM $ 0.0252
-0.19%
$ 25 million $ 7.96 million
May 31, 3 AM $ 0.0253
+1.09%
$ 25.05 million $ 8.1 million
May 31, 2 AM $ 0.025
-1.14%
$ 24.78 million $ 8.13 million
May 31, 1 AM $ 0.0253
+0.33%
$ 25.06 million $ 8.22 million
May 31, 12 AM $ 0.0252
+0.83%
$ 24.98 million $ 8.19 million
May 30, 11 PM $ 0.025
-0.29%
$ 24.78 million $ 8.27 million
May 30, 10 PM $ 0.0251
-1.17%
$ 24.86 million $ 8.29 million
May 30, 9 PM $ 0.0254
+0.36%
$ 25.15 million $ 8.36 million
May 30, 8 PM $ 0.0253
-0.81%
$ 25.06 million $ 8.42 million
May 30, 7 PM $ 0.0255
-0.06%
$ 25.26 million $ 8.42 million
May 30, 6 PM $ 0.0255
+0.14%
$ 25.28 million $ 8.44 million
May 30, 5 PM $ 0.0255
-1.42%
$ 25.24 million $ 8.69 million
May 30, 4 PM $ 0.0258
-0.14%
$ 25.61 million $ 8.65 million
May 30, 3 PM $ 0.0259
+0.05%
$ 25.64 million $ 8.82 million
May 30, 2 PM $ 0.0259
+0.05%
$ 25.63 million $ 9.11 million
May 30, 1 PM $ 0.0259
-0.17%
$ 25.62 million $ 9.1 million
May 30, 12 PM $ 0.0259
-1.85%
$ 25.67 million $ 9.14 million
May 30, 11 AM $ 0.0264
-0.67%
$ 26.15 million $ 9.2 million
May 30, 10 AM $ 0.0266
-0.80%
$ 26.33 million $ 9.55 million
May 30, 9 AM $ 0.0268
-0.21%
$ 26.54 million $ 9.8 million
May 30, 8 AM $ 0.0268
+1.94%
$ 26.59 million $ 10.42 million
May 30, 7 AM $ 0.0263
-0.62%
$ 26.09 million $ 10.24 million
May 30, 6 AM $ 0.0265
+0.44%
$ 26.25 million $ 10.46 million
May 30, 5 AM $ 0.0264
+0.66%
$ 26.14 million $ 10.54 million
May 30, 4 AM $ 0.0262
+0.15%
$ 25.97 million $ 10.44 million
May 30, 3 AM $ 0.0262
-1.54%
$ 25.93 million $ 10.37 million
May 30, 2 AM $ 0.0266
+0.62%
$ 26.33 million $ 10.54 million
May 30, 1 AM $ 0.0264
+0.41%
$ 26.17 million $ 10.53 million
May 30, 12 AM $ 0.0263
+0.76%
$ 26.06 million $ 10.62 million