Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0198
-0.33%
$ 19.65 million $ 2.01 million
Jul 25, 6 AM $ 0.0199
-0.40%
$ 19.71 million $ 2.04 million
Jul 25, 5 AM $ 0.02
-0.41%
$ 19.79 million $ 2 million
Jul 25, 4 AM $ 0.0201
+0.54%
$ 19.87 million $ 1.99 million
Jul 25, 3 AM $ 0.0199
+0.20%
$ 19.77 million $ 1.98 million
Jul 25, 2 AM $ 0.0199
+0.02%
$ 19.73 million $ 1.96 million
Jul 25, 1 AM $ 0.0199
-0.20%
$ 19.72 million $ 1.97 million
Jul 25, 12 AM $ 0.0199
+0.47%
$ 19.76 million $ 2 million
Jul 24, 11 PM $ 0.0199
+0.31%
$ 19.67 million $ 2.01 million
Jul 24, 10 PM $ 0.0198
+0.23%
$ 19.61 million $ 1.99 million
Jul 24, 9 PM $ 0.0197
-0.62%
$ 19.57 million $ 1.99 million
Jul 24, 8 PM $ 0.0199
+0.04%
$ 19.69 million $ 1.97 million
Jul 24, 7 PM $ 0.0199
-0.14%
$ 19.68 million $ 2.01 million
Jul 24, 6 PM $ 0.0199
-0.55%
$ 19.71 million $ 2.01 million
Jul 24, 5 PM $ 0.02
+0.37%
$ 19.81 million $ 2.05 million
Jul 24, 4 PM $ 0.0199
-0.20%
$ 19.74 million $ 2.14 million
Jul 24, 3 PM $ 0.02
+0.73%
$ 19.78 million $ 2.13 million
Jul 24, 2 PM $ 0.0198
+0.14%
$ 19.64 million $ 2.1 million
Jul 24, 1 PM $ 0.0198
-1.41%
$ 19.61 million $ 2.05 million
Jul 24, 12 PM $ 0.0201
-0.39%
$ 19.89 million $ 2.07 million
Jul 24, 11 AM $ 0.0202
+0.09%
$ 19.97 million $ 2.1 million
Jul 24, 10 AM $ 0.0201
-0.71%
$ 19.95 million $ 2.17 million
Jul 24, 9 AM $ 0.0203
-0.14%
$ 20.09 million $ 2.19 million
Jul 24, 8 AM $ 0.0203
-0.23%
$ 20.12 million $ 2.18 million
Jul 24, 7 AM $ 0.0204
+0.00%
$ 20.17 million $ 2.19 million
Jul 24, 6 AM $ 0.0204
+0.53%
$ 20.17 million $ 2.18 million
Jul 24, 5 AM $ 0.0202
+0.28%
$ 20.06 million $ 2.15 million
Jul 24, 4 AM $ 0.0202
-0.27%
$ 20.01 million $ 2.14 million
Jul 24, 3 AM $ 0.0202
+0.83%
$ 20.06 million $ 2.14 million
Jul 24, 2 AM $ 0.0201
-0.57%
$ 19.89 million $ 2.16 million
Jul 24, 1 AM $ 0.0202
+0.65%
$ 20.01 million $ 2.15 million
Jul 24, 12 AM $ 0.0201
-0.49%
$ 19.88 million $ 2.13 million
Jul 23, 11 PM $ 0.0202
+0.00%
$ 19.98 million $ 2.1 million
Jul 23, 10 PM $ 0.0202
+0.33%
$ 19.98 million $ 2.13 million
Jul 23, 9 PM $ 0.0201
-0.43%
$ 19.91 million $ 2.14 million
Jul 23, 8 PM $ 0.0202
+0.41%
$ 20 million $ 2.16 million
Jul 23, 7 PM $ 0.0201
+0.01%
$ 19.92 million $ 2.14 million
Jul 23, 6 PM $ 0.0201
+0.19%
$ 19.91 million $ 2.14 million
Jul 23, 5 PM $ 0.0201
-1.41%
$ 19.88 million $ 2.1 million
Jul 23, 4 PM $ 0.0203
-0.29%
$ 20.16 million $ 2.01 million
Jul 23, 3 PM $ 0.0204
-0.30%
$ 20.22 million $ 2.02 million
Jul 23, 2 PM $ 0.0205
-0.11%
$ 20.28 million $ 2 million
Jul 23, 1 PM $ 0.0205
-0.19%
$ 20.3 million $ 2 million
Jul 23, 12 PM $ 0.0205
-0.55%
$ 20.34 million $ 1.99 million
Jul 23, 11 AM $ 0.0206
+0.06%
$ 20.45 million $ 1.95 million
Jul 23, 10 AM $ 0.0206
+0.30%
$ 20.44 million $ 1.96 million
Jul 23, 9 AM $ 0.0206
-0.40%
$ 20.38 million $ 1.98 million
Jul 23, 8 AM $ 0.0206
-0.32%
$ 20.46 million $ 1.97 million
Jul 23, 7 AM $ 0.0207
-0.12%
$ 20.53 million $ 1.95 million
Jul 23, 6 AM $ 0.0207
+0.30%
$ 20.55 million $ 1.97 million