Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0165
+0.05%
$ 16.37 million $ 4.72 million
Apr 15, 5 AM $ 0.0165
-1.13%
$ 16.36 million $ 4.9 million
Apr 15, 4 AM $ 0.0167
+0.34%
$ 16.55 million $ 5.28 million
Apr 15, 3 AM $ 0.0166
+0.43%
$ 16.49 million $ 5.41 million
Apr 15, 2 AM $ 0.0166
-0.88%
$ 16.42 million $ 5.47 million
Apr 15, 1 AM $ 0.0167
+1.35%
$ 16.57 million $ 5.55 million
Apr 15, 12 AM $ 0.0165
-0.05%
$ 16.35 million $ 5.49 million
Apr 14, 11 PM $ 0.0165
-0.14%
$ 16.36 million $ 5.53 million
Apr 14, 10 PM $ 0.0165
+0.14%
$ 16.38 million $ 5.64 million
Apr 14, 9 PM $ 0.0165
+0.00%
$ 16.36 million $ 5.75 million
Apr 14, 8 PM $ 0.0165
+1.21%
$ 16.36 million $ 5.79 million
Apr 14, 7 PM $ 0.0163
-0.24%
$ 16.16 million $ 5.8 million
Apr 14, 6 PM $ 0.0163
-2.11%
$ 16.2 million $ 5.93 million
Apr 14, 5 PM $ 0.0167
+0.43%
$ 16.55 million $ 6.09 million
Apr 14, 4 PM $ 0.0166
-1.58%
$ 16.48 million $ 6.21 million
Apr 14, 3 PM $ 0.0169
+0.91%
$ 16.74 million $ 6.42 million
Apr 14, 2 PM $ 0.0167
+0.40%
$ 16.59 million $ 6.35 million
Apr 14, 1 PM $ 0.0167
-0.02%
$ 16.52 million $ 6.71 million
Apr 14, 12 PM $ 0.0167
+0.05%
$ 16.53 million $ 6.98 million
Apr 14, 11 AM $ 0.0167
-0.39%
$ 16.52 million $ 7.32 million
Apr 14, 10 AM $ 0.0167
+0.13%
$ 16.59 million $ 7.79 million
Apr 14, 9 AM $ 0.0167
+0.15%
$ 16.57 million $ 9.52 million
Apr 14, 8 AM $ 0.0167
-1.28%
$ 16.54 million $ 9.72 million
Apr 14, 7 AM $ 0.0169
-0.01%
$ 16.76 million $ 9.8 million
Apr 14, 6 AM $ 0.0169
-1.03%
$ 16.76 million $ 10.62 million
Apr 14, 5 AM $ 0.0171
+1.42%
$ 16.93 million $ 10.82 million
Apr 14, 4 AM $ 0.0168
-0.76%
$ 16.69 million $ 10.58 million
Apr 14, 3 AM $ 0.017
+0.39%
$ 16.82 million $ 11.68 million
Apr 14, 2 AM $ 0.0169
+0.80%
$ 16.76 million $ 11.87 million
Apr 14, 1 AM $ 0.0168
+0.47%
$ 16.62 million $ 12.03 million
Apr 14, 12 AM $ 0.0167
-0.71%
$ 16.55 million $ 12.45 million
Apr 13, 11 PM $ 0.0168
+0.54%
$ 16.66 million $ 13.09 million
Apr 13, 10 PM $ 0.0167
+0.57%
$ 16.58 million $ 13.62 million
Apr 13, 9 PM $ 0.0166
+0.53%
$ 16.48 million $ 13.83 million
Apr 13, 8 PM $ 0.0165
-0.19%
$ 16.4 million $ 14.42 million
Apr 13, 7 PM $ 0.0166
-0.11%
$ 16.43 million $ 15.64 million
Apr 13, 6 PM $ 0.0166
-0.38%
$ 16.45 million $ 19 million
Apr 13, 5 PM $ 0.0167
-0.76%
$ 16.51 million $ 20.02 million
Apr 13, 4 PM $ 0.0168
-1.40%
$ 16.63 million $ 22.27 million
Apr 13, 3 PM $ 0.017
+0.42%
$ 16.87 million $ 31.48 million
Apr 13, 2 PM $ 0.017
+0.79%
$ 16.8 million $ 40.01 million
Apr 13, 1 PM $ 0.0168
-1.83%
$ 16.67 million $ 46.94 million
Apr 13, 12 PM $ 0.0171
+1.30%
$ 16.98 million $ 50.2 million
Apr 13, 11 AM $ 0.0169
-1.51%
$ 16.77 million $ 52.4 million
Apr 13, 10 AM $ 0.0172
+1.84%
$ 17.02 million $ 55.4 million
Apr 13, 9 AM $ 0.0169
+1.80%
$ 16.72 million $ 53.96 million
Apr 13, 8 AM $ 0.0166
+1.56%
$ 16.42 million $ 53.66 million
Apr 13, 7 AM $ 0.0163
-2.09%
$ 16.17 million $ 53.7 million
Apr 13, 6 AM $ 0.0167
-2.18%
$ 16.51 million $ 54.38 million
Apr 13, 5 AM $ 0.017
+0.85%
$ 16.88 million $ 54.44 million