Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0247
+0.00%
$ 24.51 million $ 71.39 million
5:03 AM $ 0.0247
-0.16%
$ 24.51 million $ 71.42 million
5:02 AM $ 0.0248
+0.13%
$ 24.51 million $ 71.4 million
5:01 AM $ 0.0247
+0.46%
$ 24.51 million $ 71.27 million
5:00 AM $ 0.0246
+0.49%
$ 24.51 million $ 71.27 million
4:59 AM $ 0.0245
-0.28%
$ 24.24 million $ 71.18 million
4:58 AM $ 0.0245
+0.11%
$ 24.24 million $ 71.14 million
4:57 AM $ 0.0245
+0.04%
$ 24.24 million $ 71.12 million
4:56 AM $ 0.0245
-0.04%
$ 24.24 million $ 71.11 million
4:55 AM $ 0.0245
+0.17%
$ 24.24 million $ 70.96 million
4:54 AM $ 0.0245
-0.04%
$ 24.24 million $ 70.95 million
4:53 AM $ 0.0245
-0.04%
$ 24.24 million $ 70.94 million
4:52 AM $ 0.0245
-0.09%
$ 24.24 million $ 70.9 million
4:51 AM $ 0.0245
-0.21%
$ 24.24 million $ 70.88 million
4:50 AM $ 0.0246
+0.07%
$ 24.24 million $ 70.98 million
4:49 AM $ 0.0245
-0.52%
$ 24.31 million $ 70.97 million
4:48 AM $ 0.0246
+0.03%
$ 24.31 million $ 70.94 million
4:47 AM $ 0.0246
+0.71%
$ 24.31 million $ 70.87 million
4:46 AM $ 0.0245
+0.19%
$ 24.31 million $ 70.74 million
4:45 AM $ 0.0244
+0.16%
$ 24.31 million $ 70.72 million
4:44 AM $ 0.0244
-0.20%
$ 24.15 million $ 70.69 million
4:43 AM $ 0.0244
+0.11%
$ 24.15 million $ 70.65 million
4:42 AM $ 0.0244
-0.44%
$ 24.15 million $ 70.63 million
4:41 AM $ 0.0245
+0.20%
$ 24.15 million $ 70.65 million
4:40 AM $ 0.0245
-0.67%
$ 24.15 million $ 70.7 million
4:39 AM $ 0.0247
-0.16%
$ 24.43 million $ 70.7 million
4:38 AM $ 0.0247
+0.07%
$ 24.43 million $ 70.7 million
4:37 AM $ 0.0247
-0.28%
$ 24.43 million $ 70.62 million
4:36 AM $ 0.0248
+0.63%
$ 24.43 million $ 70.62 million
4:35 AM $ 0.0246
-0.83%
$ 24.43 million $ 70.5 million
4:34 AM $ 0.0248
-0.14%
$ 24.58 million $ 70.54 million
4:33 AM $ 0.0248
+0.29%
$ 24.58 million $ 70.48 million
4:32 AM $ 0.0248
+0.42%
$ 24.58 million $ 70.41 million
4:31 AM $ 0.0246
+0.87%
$ 24.58 million $ 70.32 million
4:30 AM $ 0.0244
-0.20%
$ 24.58 million $ 70.16 million
4:29 AM $ 0.0245
-0.22%
$ 24.25 million $ 70.17 million
4:28 AM $ 0.0245
+0.04%
$ 24.25 million $ 70.12 million
4:27 AM $ 0.0245
+0.06%
$ 24.25 million $ 70.1 million
4:26 AM $ 0.0245
-0.11%
$ 24.25 million $ 70.09 million
4:25 AM $ 0.0245
-0.15%
$ 24.25 million $ 70.08 million
4:24 AM $ 0.0246
+0.29%
$ 24.34 million $ 70.03 million
4:23 AM $ 0.0245
-0.27%
$ 24.34 million $ 70.01 million
4:22 AM $ 0.0246
-0.15%
$ 24.34 million $ 69.99 million
4:21 AM $ 0.0246
+0.42%
$ 24.34 million $ 69.99 million
4:20 AM $ 0.0245
+0.35%
$ 24.34 million $ 69.99 million
4:19 AM $ 0.0244
-0.27%
$ 24.16 million $ 69.89 million
4:18 AM $ 0.0244
+0.04%
$ 24.16 million $ 69.91 million
4:17 AM $ 0.0244
-0.20%
$ 24.16 million $ 69.88 million
4:16 AM $ 0.0245
-1.03%
$ 24.16 million $ 69.9 million
4:15 AM $ 0.0247
+0.21%
$ 24.16 million $ 69.85 million