Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.341
-1.28%
$ 123.87 million $ 27.37 million
May 22 $ 0.336
-1.37%
$ 125.52 million $ 14.31 million
May 15 $ 0.357
+3.43%
$ 123.9 million $ 21.62 million
May 8 $ 0.342
-10.25%
$ 125.27 million $ 27.65 million
May 1 $ 0.381
-3.51%
$ 138.29 million $ 37.67 million
Apr 24 $ 0.405
+2.77%
$ 143.4 million $ 126.36 million
Apr 17 $ 0.399
-12.41%
$ 143.14 million $ 41.28 million
Apr 10 $ 0.445
+5.32%
$ 165.72 million $ 168.55 million
Apr 3 $ 0.423
+4.70%
$ 153.61 million $ 48.45 million
Mar 27 $ 0.404
+0.40%
$ 146.71 million $ 44.68 million
Mar 20 $ 0.396
-10.74%
$ 146.12 million $ 44.5 million
Mar 13 $ 0.434
+12.92%
$ 160.92 million $ 90.03 million
Mar 6 $ 0.364
-16.95%
$ 139.72 million $ 59.24 million
Feb 27 $ 0.438
-10.45%
$ 159.15 million $ 93.83 million
Feb 20 $ 0.489
+1.95%
$ 177.71 million $ 223.85 million
Feb 13 $ 0.48
+11.22%
$ 174.33 million $ 105.85 million
Feb 6 $ 0.432
-0.18%
$ 156.74 million $ 114.17 million
Jan 30 $ 0.432
-1.03%
$ 157.03 million $ 88.16 million
Jan 23 $ 0.423
-2.04%
$ 158.76 million $ 57 million
Jan 16 $ 0.432
+4.37%
$ 157.02 million $ 220.37 million
Jan 9 $ 0.414
+28.09%
$ 150.44 million $ 124.27 million
Jan 2 $ 0.323
+8.94%
$ 117.45 million $ 53.76 million
Dec 26 $ 0.297
-2.14%
$ 107.82 million $ 20.94 million
Dec 19 $ 0.303
-3.26%
$ 110.17 million $ 41.66 million
Dec 12 $ 0.314
-10.51%
$ 113.89 million $ 95.67 million
Dec 5 $ 0.367
-8.15%
$ 127.44 million $ 34.08 million
Nov 28 $ 0.399
-11.51%
$ 145.07 million $ 97.67 million
Nov 21 $ 0.402
-34.01%
$ 163.4 million $ 717.86 million
Nov 14 $ 0.221
+6.65%
$ 209.96 million $ 48.5 million
Nov 7 $ 0.208
-47.37%
$ 75.29 million $ 34.72 million
Oct 31 $ 0.394
-3.15%
$ 141.68 million $ 31.78 million
Oct 24 $ 0.407
+1.93%
$ 146.12 million $ 20.43 million
Oct 17 $ 0.4
+0.00%
$ 143.19 million $ 29.29 million
Oct 10 $ 0.4
-2.40%
$ 143.04 million $ 30.27 million
Oct 3 $ 0.409
-4.35%
$ 146.2 million $ 23.74 million
Sep 26 $ 0.428
+7.43%
$ 152.06 million $ 113.1 million
Sep 19 $ 0.399
-7.45%
$ 141.28 million $ 20.85 million
Sep 12 $ 0.431
-16.72%
$ 149.58 million $ 54.12 million
Sep 5 $ 0.517
+22.42%
$ 132.25 million $ 95.58 million
Aug 29 $ 0.423
+2.43%
$ -- $ 25.25 million
Aug 22 $ 0.413
-12.62%
$ -- $ 51.09 million
Aug 15 $ 0.472
-11.38%
$ -- $ 61.14 million
Aug 8 $ 0.533
-3.60%
$ -- $ 65 million
Aug 1 $ 0.553
+3.96%
$ -- $ 101.39 million
Jul 25 $ 0.532
+2.46%
$ -- $ 103.14 million
Jul 18 $ 0.519
-0.41%
$ -- $ 186.87 million
Jul 11 $ 0.521
+23.98%
$ -- $ 275.86 million
Jul 4 $ 0.42
+13.35%
$ -- $ 64.9 million
Jun 27 $ 0.371
+3.49%
$ -- $ 52.84 million
Jun 20 $ 0.358
+5.67%
$ -- $ 34.64 million