Coinranking
Bonfida Historical Data
FIDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $0.314 | +13.75% | ||
| Dec 4 | $0.282 | +24.98% | ||
| Nov 27 | $0.226 | +3.34% | ||
| Nov 20 | $0.212 | +4.84% | ||
| Nov 13 | $0.202 | -3.37% | ||
| Nov 6 | $0.214 | +15.17% | ||
| Oct 30 | $0.186 | +6.39% | ||
| Oct 23 | $0.174 | +8.58% | ||
| Oct 16 | $0.161 | +5.76% | ||
| Oct 9 | $0.156 | -3.95% | ||
| Oct 2 | $0.163 | -4.59% | ||
| Sep 25 | $0.171 | +1.83% | ||
| Sep 18 | $0.162 | +6.34% | ||
| Sep 11 | $0.168 | +3.51% | ||
| Sep 4 | $0.159 | +0.80% | ||
| Aug 28 | $0.157 | -1.52% | ||
| Aug 21 | $0.143 | -15.87% | ||
| Aug 14 | $0.17 | -19.60% | ||
| Aug 7 | $0.21 | -0.88% | ||
| Jul 31 | $0.212 | -3.33% | ||
| Jul 24 | $0.22 | -7.26% | ||
| Jul 17 | $0.237 | -5.59% | ||
| Jul 10 | $0.251 | +7.39% | ||
| Jul 3 | $0.234 | -0.12% | ||
| Jun 26 | $0.234 | -7.18% | ||
| Jun 19 | $0.241 | +0.28% | ||
| Jun 12 | $0.23 | -1.11% | ||
| Jun 5 | $0.232 | -31.90% | ||
| May 29 | $0.341 | -1.28% | ||
| May 22 | $0.336 | -1.37% | ||
| May 15 | $0.357 | +3.43% | ||
| May 8 | $0.342 | -10.25% | ||
| May 1 | $0.381 | -3.51% | ||
| Apr 24 | $0.405 | +2.77% | ||
| Apr 17 | $0.399 | -12.41% | ||
| Apr 10 | $0.445 | +5.32% | ||
| Apr 3 | $0.423 | +4.70% | ||
| Mar 27 | $0.404 | +0.40% | ||
| Mar 20 | $0.396 | -10.74% | ||
| Mar 13 | $0.434 | +12.92% | ||
| Mar 6 | $0.364 | -16.95% | ||
| Feb 27 | $0.438 | -10.45% | ||
| Feb 20 | $0.489 | +1.95% | ||
| Feb 13 | $0.48 | +11.22% | ||
| Feb 6 | $0.432 | -0.18% | ||
| Jan 30 | $0.432 | -1.03% | ||
| Jan 23 | $0.423 | -2.04% | ||
| Jan 16 | $0.432 | +4.37% | ||
| Jan 9 | $0.414 | +28.09% | ||
| Jan 2 | $0.323 | +8.94% | ||