Bonfida Historical Data

FIDA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.159
+0.80%
$ 161.49 million $ 49.74 million
Aug 28 $ 0.157
-1.52%
$ 156.31 million $ 49.81 million
Aug 21 $ 0.143
-15.87%
$ 158.75 million $ 25.2 million
Aug 14 $ 0.17
-19.60%
$ 169.05 million $ 38.64 million
Aug 7 $ 0.21
-0.88%
$ 209.38 million $ 27.98 million
Jul 31 $ 0.212
-3.33%
$ 210.72 million $ 47.91 million
Jul 24 $ 0.22
-7.26%
$ 79.73 million $ 39.76 million
Jul 17 $ 0.237
-5.59%
$ 85.98 million $ 47.34 million
Jul 10 $ 0.251
+7.39%
$ 91.07 million $ 81.91 million
Jul 3 $ 0.234
-0.12%
$ 84.8 million $ 64.17 million
Jun 26 $ 0.234
-7.18%
$ 84.9 million $ 54.43 million
Jun 19 $ 0.241
+0.28%
$ 91.47 million $ 41.18 million
Jun 12 $ 0.23
-1.11%
$ 87.18 million $ 17.35 million
Jun 5 $ 0.232
-31.90%
$ 84.35 million $ 24.09 million
May 29 $ 0.341
-1.28%
$ 123.87 million $ 27.37 million
May 22 $ 0.336
-1.37%
$ 125.52 million $ 14.31 million
May 15 $ 0.357
+3.43%
$ 123.9 million $ 21.62 million
May 8 $ 0.342
-10.25%
$ 125.27 million $ 27.65 million
May 1 $ 0.381
-3.51%
$ 138.29 million $ 37.67 million
Apr 24 $ 0.405
+2.77%
$ 143.4 million $ 126.36 million
Apr 17 $ 0.399
-12.41%
$ 143.14 million $ 41.28 million
Apr 10 $ 0.445
+5.32%
$ 165.72 million $ 168.55 million
Apr 3 $ 0.423
+4.70%
$ 153.61 million $ 48.45 million
Mar 27 $ 0.404
+0.40%
$ 146.71 million $ 44.68 million
Mar 20 $ 0.396
-10.74%
$ 146.12 million $ 44.5 million
Mar 13 $ 0.434
+12.92%
$ 160.92 million $ 90.03 million
Mar 6 $ 0.364
-16.95%
$ 139.72 million $ 59.24 million
Feb 27 $ 0.438
-10.45%
$ 159.15 million $ 93.83 million
Feb 20 $ 0.489
+1.95%
$ 177.71 million $ 223.85 million
Feb 13 $ 0.48
+11.22%
$ 174.33 million $ 105.85 million
Feb 6 $ 0.432
-0.18%
$ 156.74 million $ 114.17 million
Jan 30 $ 0.432
-1.03%
$ 157.03 million $ 88.16 million
Jan 23 $ 0.423
-2.04%
$ 158.76 million $ 57 million
Jan 16 $ 0.432
+4.37%
$ 157.02 million $ 220.37 million
Jan 9 $ 0.414
+28.09%
$ 150.44 million $ 124.27 million
Jan 2 $ 0.323
+8.94%
$ 117.45 million $ 53.76 million
Dec 26 $ 0.297
-2.14%
$ 107.82 million $ 20.94 million
Dec 19 $ 0.303
-3.26%
$ 110.17 million $ 41.66 million
Dec 12 $ 0.314
-10.51%
$ 113.89 million $ 95.67 million
Dec 5 $ 0.367
-8.15%
$ 127.44 million $ 34.08 million
Nov 28 $ 0.399
-11.51%
$ 145.07 million $ 97.67 million
Nov 21 $ 0.402
-34.01%
$ 163.4 million $ 717.86 million
Nov 14 $ 0.221
+6.65%
$ 209.96 million $ 48.5 million
Nov 7 $ 0.208
-47.37%
$ 75.29 million $ 34.72 million
Oct 31 $ 0.394
-3.15%
$ 141.68 million $ 31.78 million
Oct 24 $ 0.407
+1.93%
$ 146.12 million $ 20.43 million
Oct 17 $ 0.4
+0.00%
$ 143.19 million $ 29.29 million
Oct 10 $ 0.4
-2.40%
$ 143.04 million $ 30.27 million
Oct 3 $ 0.409
-4.35%
$ 146.2 million $ 23.74 million
Sep 26 $ 0.428
+7.43%
$ 152.06 million $ 113.1 million