Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.016
+4.61%
$15.89 million $3.4 million
Mar 3, 2026 $0.0153
+3.34%
$15.19 million $2.28 million
Mar 2, 2026 $0.0148
+1.89%
$14.7 million $2.16 million
Mar 1, 2026 $0.0146
-8.14%
$14.43 million $3.22 million
Feb 28, 2026 $0.0159
+2.98%
$15.71 million $3.78 million
Feb 27, 2026 $0.0154
-1.55%
$15.25 million $6.23 million
Feb 26, 2026 $0.0156
-2.75%
$15.49 million $1.64 million
Feb 25, 2026 $0.0161
+4.31%
$15.93 million $3 million
Feb 24, 2026 $0.0154
-2.57%
$15.27 million $2.95 million
Feb 23, 2026 $0.0158
-1.91%
$15.67 million $6.69 million
Feb 22, 2026 $0.0161
-9.80%
$15.98 million $4.67 million
Feb 21, 2026 $0.0179
-7.45%
$17.71 million $4.19 million
Feb 20, 2026 $0.0193
+11.60%
$19.13 million $11.63 million
Feb 19, 2026 $0.0173
-8.03%
$17.15 million $2.77 million
Feb 18, 2026 $0.0188
-7.89%
$18.65 million $2.28 million
Feb 17, 2026 $0.0204
-1.20%
$20.25 million $1.94 million
Feb 16, 2026 $0.0207
+0.50%
$20.49 million $1.86 million
Feb 15, 2026 $0.0206
-5.35%
$20.39 million $2.24 million
Feb 14, 2026 $0.0217
+2.22%
$21.54 million $1.79 million
Feb 13, 2026 $0.0213
+2.14%
$21.07 million $1.87 million
Feb 12, 2026 $0.0208
+2.07%
$20.63 million $2.04 million
Feb 11, 2026 $0.0204
+1.54%
$20.23 million $2.24 million
Feb 10, 2026 $0.0201
-3.82%
$19.91 million $2.11 million
Feb 9, 2026 $0.0209
+5.94%
$20.69 million $3.31 million
Feb 8, 2026 $0.0197
-3.90%
$19.53 million $1.83 million
Feb 7, 2026 $0.0205
-1.34%
$20.36 million $3.7 million
Feb 6, 2026 $0.0208
+16.92%
$20.61 million $4.13 million
Feb 5, 2026 $0.0178
-16.09%
$17.62 million $4.32 million
Feb 4, 2026 $0.0212
-0.33%
$21.01 million $2.29 million
Feb 3, 2026 $0.0213
-3.55%
$21.07 million $2.51 million
Feb 2, 2026 $0.0221
+3.70%
$21.85 million $2.83 million
Feb 1, 2026 $0.0213
-6.19%
$21.07 million $3.65 million
Jan 31, 2026 $0.0227
-16.02%
$22.46 million $11.86 million
Jan 30, 2026 $0.027
+11.55%
$26.75 million $21.13 million
Jan 29, 2026 $0.0242
-4.37%
$23.98 million $2.6 million
Jan 28, 2026 $0.0253
-0.75%
$25.07 million $2.87 million
Jan 27, 2026 $0.0255
-0.96%
$25.26 million $2.59 million
Jan 26, 2026 $0.0257
+2.30%
$25.51 million $2.77 million
Jan 25, 2026 $0.0252
-7.80%
$24.93 million $3.91 million
Jan 24, 2026 $0.0273
+1.89%
$27.04 million $2.23 million
Jan 23, 2026 $0.0268
-0.70%
$26.54 million $4.21 million
Jan 22, 2026 $0.027
-4.35%
$26.73 million $4.12 million
Jan 21, 2026 $0.0282
-6.28%
$27.94 million $13.35 million
Jan 20, 2026 $0.0301
-6.19%
$29.82 million $3.2 million
Jan 19, 2026 $0.0321
-6.82%
$31.78 million $5.83 million
Jan 18, 2026 $0.0344
-3.53%
$34.12 million $7.15 million
Jan 17, 2026 $0.0357
+0.34%
$35.36 million $3.69 million
Jan 16, 2026 $0.0356
+3.33%
$35.24 million $4.55 million
Jan 15, 2026 $0.0344
-5.03%
$34.1 million $3.8 million
Jan 14, 2026 $0.0362
-0.93%
$35.91 million $4.28 million