Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0263
+0.76%
$ 26.06 million $ 10.62 million
May 29, 11 PM $ 0.0261
-0.68%
$ 25.87 million $ 10.78 million
May 29, 10 PM $ 0.0263
-0.08%
$ 26.04 million $ 10.86 million
May 29, 9 PM $ 0.0263
-1.53%
$ 26.07 million $ 10.89 million
May 29, 8 PM $ 0.0267
+0.91%
$ 26.47 million $ 10.78 million
May 29, 7 PM $ 0.0265
-1.67%
$ 26.23 million $ 10.8 million
May 29, 6 PM $ 0.0269
-1.30%
$ 26.67 million $ 10.89 million
May 29, 5 PM $ 0.0273
-1.37%
$ 27.02 million $ 10.83 million
May 29, 4 PM $ 0.0277
+0.93%
$ 27.4 million $ 11.12 million
May 29, 3 PM $ 0.0274
+0.94%
$ 27.15 million $ 11.12 million
May 29, 2 PM $ 0.0271
+0.76%
$ 26.89 million $ 10.8 million
May 29, 1 PM $ 0.0269
+0.70%
$ 26.69 million $ 11.25 million
May 29, 12 PM $ 0.0268
-0.83%
$ 26.51 million $ 11.84 million
May 29, 11 AM $ 0.027
-0.38%
$ 26.73 million $ 12.4 million
May 29, 10 AM $ 0.0271
-1.95%
$ 26.83 million $ 12.33 million
May 29, 9 AM $ 0.0276
-0.40%
$ 27.37 million $ 12.25 million
May 29, 8 AM $ 0.0277
-1.59%
$ 27.48 million $ 11.7 million
May 29, 7 AM $ 0.0282
-0.45%
$ 27.92 million $ 11.72 million
May 29, 6 AM $ 0.0283
+0.48%
$ 28.05 million $ 11.87 million
May 29, 5 AM $ 0.0282
-0.59%
$ 27.92 million $ 12.07 million
May 29, 4 AM $ 0.0283
+0.51%
$ 28.08 million $ 12.24 million
May 29, 3 AM $ 0.0282
-0.55%
$ 27.94 million $ 12.4 million
May 29, 2 AM $ 0.0284
-3.56%
$ 28.09 million $ 12.91 million
May 29, 1 AM $ 0.0294
-0.43%
$ 29.13 million $ 13.15 million
May 29, 12 AM $ 0.0295
+2.88%
$ 29.26 million $ 13.3 million
May 28, 11 PM $ 0.0287
+0.83%
$ 28.44 million $ 13.26 million
May 28, 10 PM $ 0.0285
-0.85%
$ 28.2 million $ 13.32 million
May 28, 9 PM $ 0.0287
+0.14%
$ 28.45 million $ 13.73 million
May 28, 8 PM $ 0.0287
+0.19%
$ 28.41 million $ 14.08 million
May 28, 7 PM $ 0.0286
-1.22%
$ 28.35 million $ 13.98 million
May 28, 6 PM $ 0.029
+0.73%
$ 28.7 million $ 13.95 million
May 28, 5 PM $ 0.0288
+1.21%
$ 28.49 million $ 15 million
May 28, 4 PM $ 0.0284
+1.64%
$ 28.15 million $ 15.09 million
May 28, 3 PM $ 0.028
-0.10%
$ 27.7 million $ 15.02 million
May 28, 2 PM $ 0.028
+1.16%
$ 27.73 million $ 15.14 million
May 28, 1 PM $ 0.0277
-2.40%
$ 27.41 million $ 14.87 million
May 28, 12 PM $ 0.0283
-1.53%
$ 28.08 million $ 14.47 million
May 28, 11 AM $ 0.0288
+0.09%
$ 28.52 million $ 14.12 million
May 28, 10 AM $ 0.0288
-0.99%
$ 28.49 million $ 13.99 million
May 28, 9 AM $ 0.029
+0.03%
$ 28.78 million $ 14.1 million
May 28, 8 AM $ 0.029
+0.06%
$ 28.77 million $ 14.02 million
May 28, 7 AM $ 0.029
-0.60%
$ 28.76 million $ 13.86 million
May 28, 6 AM $ 0.0292
-2.09%
$ 28.92 million $ 13.95 million
May 28, 5 AM $ 0.0298
-0.75%
$ 29.54 million $ 13.87 million
May 28, 4 AM $ 0.03
+1.25%
$ 29.77 million $ 13.85 million
May 28, 3 AM $ 0.0297
-2.84%
$ 29.41 million $ 13.95 million
May 28, 2 AM $ 0.0305
-0.26%
$ 30.26 million $ 13.79 million
May 28, 1 AM $ 0.0306
-1.69%
$ 30.34 million $ 13.8 million
May 28, 12 AM $ 0.0311
-0.11%
$ 30.86 million $ 13.78 million
May 27, 11 PM $ 0.0312
-1.18%
$ 30.9 million $ 13.51 million