Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0207
+0.30%
$ 20.55 million $ 1.97 million
Jul 23, 5 AM $ 0.0207
+0.17%
$ 20.49 million $ 2.15 million
Jul 23, 4 AM $ 0.0206
+0.17%
$ 20.45 million $ 2.23 million
Jul 23, 3 AM $ 0.0206
-0.54%
$ 20.42 million $ 2.25 million
Jul 23, 2 AM $ 0.0207
-0.18%
$ 20.53 million $ 2.27 million
Jul 23, 1 AM $ 0.0208
-0.26%
$ 20.57 million $ 2.28 million
Jul 23, 12 AM $ 0.0208
+0.51%
$ 20.62 million $ 2.29 million
Jul 22, 11 PM $ 0.0207
-0.42%
$ 20.51 million $ 2.29 million
Jul 22, 10 PM $ 0.0208
-0.38%
$ 20.6 million $ 2.27 million
Jul 22, 9 PM $ 0.0209
+0.10%
$ 20.68 million $ 2.28 million
Jul 22, 8 PM $ 0.0208
-0.03%
$ 20.66 million $ 2.27 million
Jul 22, 7 PM $ 0.0209
+0.12%
$ 20.66 million $ 2.25 million
Jul 22, 6 PM $ 0.0208
-0.25%
$ 20.64 million $ 2.22 million
Jul 22, 5 PM $ 0.0209
-0.03%
$ 20.69 million $ 2.26 million
Jul 22, 4 PM $ 0.0209
+0.06%
$ 20.7 million $ 2.29 million
Jul 22, 3 PM $ 0.0209
+0.37%
$ 20.69 million $ 2.29 million
Jul 22, 2 PM $ 0.0208
-0.52%
$ 20.61 million $ 2.35 million
Jul 22, 1 PM $ 0.0209
+0.55%
$ 20.72 million $ 2.37 million
Jul 22, 12 PM $ 0.0208
-0.38%
$ 20.6 million $ 2.37 million
Jul 22, 11 AM $ 0.0209
-0.04%
$ 20.68 million $ 2.37 million
Jul 22, 10 AM $ 0.0209
+0.45%
$ 20.69 million $ 2.32 million
Jul 22, 9 AM $ 0.0208
+0.25%
$ 20.6 million $ 2.3 million
Jul 22, 8 AM $ 0.0207
+0.50%
$ 20.55 million $ 2.29 million
Jul 22, 7 AM $ 0.0206
-0.07%
$ 20.44 million $ 2.28 million
Jul 22, 6 AM $ 0.0206
-1.04%
$ 20.46 million $ 2.29 million
Jul 22, 5 AM $ 0.0209
-0.75%
$ 20.67 million $ 2.23 million
Jul 22, 4 AM $ 0.021
-0.19%
$ 20.83 million $ 2.16 million
Jul 22, 3 AM $ 0.0211
-0.51%
$ 20.87 million $ 2.14 million
Jul 22, 2 AM $ 0.0212
-0.02%
$ 20.97 million $ 2.1 million
Jul 22, 1 AM $ 0.0212
-0.43%
$ 20.98 million $ 2.09 million
Jul 22, 12 AM $ 0.0213
+0.62%
$ 21.07 million $ 2.08 million
Jul 21, 11 PM $ 0.0211
+0.13%
$ 20.94 million $ 2.08 million
Jul 21, 10 PM $ 0.0211
-0.08%
$ 20.91 million $ 2.08 million
Jul 21, 9 PM $ 0.0211
-0.21%
$ 20.93 million $ 2.07 million
Jul 21, 8 PM $ 0.0212
+0.16%
$ 20.97 million $ 2.09 million
Jul 21, 7 PM $ 0.0211
+0.26%
$ 20.94 million $ 2.15 million
Jul 21, 6 PM $ 0.0211
-0.10%
$ 20.88 million $ 2.15 million
Jul 21, 5 PM $ 0.0211
-0.40%
$ 20.9 million $ 2.19 million
Jul 21, 4 PM $ 0.0212
-0.21%
$ 20.99 million $ 2.23 million
Jul 21, 3 PM $ 0.0212
+0.17%
$ 21.03 million $ 2.29 million
Jul 21, 2 PM $ 0.0212
+0.20%
$ 21 million $ 2.34 million
Jul 21, 1 PM $ 0.0211
+0.25%
$ 20.95 million $ 2.33 million
Jul 21, 12 PM $ 0.0211
+0.14%
$ 20.9 million $ 2.41 million
Jul 21, 11 AM $ 0.0211
-0.11%
$ 20.87 million $ 2.57 million
Jul 21, 10 AM $ 0.0211
+0.04%
$ 20.89 million $ 2.57 million
Jul 21, 9 AM $ 0.0211
-0.27%
$ 20.89 million $ 2.56 million
Jul 21, 8 AM $ 0.0211
-0.10%
$ 20.94 million $ 2.6 million
Jul 21, 7 AM $ 0.0212
+0.01%
$ 20.96 million $ 2.75 million
Jul 21, 6 AM $ 0.0212
-0.22%
$ 20.96 million $ 2.72 million
Jul 21, 5 AM $ 0.0212
+0.21%
$ 21.01 million $ 2.66 million