Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0278
+1.87%
$ 27.5 million $ 74.79 million
5:23 AM $ 0.0273
+1.08%
$ 27.5 million $ 74.43 million
5:22 AM $ 0.027
+1.04%
$ 27.5 million $ 74.18 million
5:21 AM $ 0.0267
+0.83%
$ 27.5 million $ 73.09 million
5:20 AM $ 0.0265
+1.68%
$ 27.5 million $ 72.78 million
5:19 AM $ 0.026
+1.74%
$ 25.81 million $ 72.4 million
5:18 AM $ 0.0256
+0.97%
$ 25.81 million $ 72.29 million
5:17 AM $ 0.0253
+0.30%
$ 25.81 million $ 72.2 million
5:16 AM $ 0.0253
+1.80%
$ 25.81 million $ 72.2 million
5:15 AM $ 0.0248
-0.06%
$ 25.81 million $ 71.61 million
5:14 AM $ 0.0249
+0.31%
$ 24.62 million $ 71.61 million
5:13 AM $ 0.0248
+0.09%
$ 24.62 million $ 71.49 million
5:12 AM $ 0.0248
+0.37%
$ 24.62 million $ 71.47 million
5:11 AM $ 0.0247
-0.04%
$ 24.62 million $ 71.46 million
5:10 AM $ 0.0247
+0.52%
$ 24.62 million $ 71.35 million
5:09 AM $ 0.0245
-0.08%
$ 24.33 million $ 71.34 million
5:08 AM $ 0.0246
-0.15%
$ 24.33 million $ 71.37 million
5:07 AM $ 0.0246
-0.38%
$ 24.33 million $ 71.31 million
5:06 AM $ 0.0247
-0.34%
$ 24.33 million $ 71.32 million
5:05 AM $ 0.0248
+0.14%
$ 24.33 million $ 71.39 million
5:04 AM $ 0.0247
+0.00%
$ 24.51 million $ 71.39 million
5:03 AM $ 0.0247
-0.16%
$ 24.51 million $ 71.42 million
5:02 AM $ 0.0248
+0.13%
$ 24.51 million $ 71.4 million
5:01 AM $ 0.0247
+0.46%
$ 24.51 million $ 71.27 million
5:00 AM $ 0.0246
+0.49%
$ 24.51 million $ 71.27 million
4:59 AM $ 0.0245
-0.28%
$ 24.24 million $ 71.18 million
4:58 AM $ 0.0245
+0.11%
$ 24.24 million $ 71.14 million
4:57 AM $ 0.0245
+0.04%
$ 24.24 million $ 71.12 million
4:56 AM $ 0.0245
-0.04%
$ 24.24 million $ 71.11 million
4:55 AM $ 0.0245
+0.17%
$ 24.24 million $ 70.96 million
4:54 AM $ 0.0245
-0.04%
$ 24.24 million $ 70.95 million
4:53 AM $ 0.0245
-0.04%
$ 24.24 million $ 70.94 million
4:52 AM $ 0.0245
-0.09%
$ 24.24 million $ 70.9 million
4:51 AM $ 0.0245
-0.21%
$ 24.24 million $ 70.88 million
4:50 AM $ 0.0246
+0.07%
$ 24.24 million $ 70.98 million
4:49 AM $ 0.0245
-0.52%
$ 24.31 million $ 70.97 million
4:48 AM $ 0.0246
+0.03%
$ 24.31 million $ 70.94 million
4:47 AM $ 0.0246
+0.71%
$ 24.31 million $ 70.87 million
4:46 AM $ 0.0245
+0.19%
$ 24.31 million $ 70.74 million
4:45 AM $ 0.0244
+0.16%
$ 24.31 million $ 70.72 million
4:44 AM $ 0.0244
-0.20%
$ 24.15 million $ 70.69 million
4:43 AM $ 0.0244
+0.11%
$ 24.15 million $ 70.65 million
4:42 AM $ 0.0244
-0.44%
$ 24.15 million $ 70.63 million
4:41 AM $ 0.0245
+0.20%
$ 24.15 million $ 70.65 million
4:40 AM $ 0.0245
-0.67%
$ 24.15 million $ 70.7 million
4:39 AM $ 0.0247
-0.16%
$ 24.43 million $ 70.7 million
4:38 AM $ 0.0247
+0.07%
$ 24.43 million $ 70.7 million
4:37 AM $ 0.0247
-0.28%
$ 24.43 million $ 70.62 million
4:36 AM $ 0.0248
+0.63%
$ 24.43 million $ 70.62 million
4:35 AM $ 0.0246
-0.83%
$ 24.43 million $ 70.5 million