Bonfida Historical Data

FIDA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.399
-7.45%
$ 141.28 million $ 20.85 million
Sep 12 $ 0.431
-16.72%
$ 149.58 million $ 54.12 million
Sep 5 $ 0.517
+22.42%
$ 132.25 million $ 95.58 million
Aug 29 $ 0.423
+2.43%
$ -- $ 25.25 million
Aug 22 $ 0.413
-12.62%
$ -- $ 51.09 million
Aug 15 $ 0.472
-11.38%
$ -- $ 61.14 million
Aug 8 $ 0.533
-3.60%
$ -- $ 65 million
Aug 1 $ 0.553
+3.96%
$ -- $ 101.39 million
Jul 25 $ 0.532
+2.46%
$ -- $ 103.14 million
Jul 18 $ 0.519
-0.41%
$ -- $ 186.87 million
Jul 11 $ 0.521
+23.98%
$ -- $ 275.86 million
Jul 4 $ 0.42
+13.35%
$ -- $ 64.9 million
Jun 27 $ 0.371
+3.49%
$ -- $ 52.84 million
Jun 20 $ 0.358
+5.67%
$ -- $ 34.64 million
Jun 13 $ 0.339
-9.79%
$ -- $ 31.75 million
Jun 6 $ 0.376
-21.37%
$ -- $ 21.48 million
May 30 $ 0.478
-5.08%
$ -- $ 30.11 million
May 23 $ 0.503
-13.60%
$ -- $ 44.14 million
May 16 $ 0.583
-10.33%
$ -- $ 20.08 million
May 9 $ 0.65
-28.92%
$ -- $ 27.55 million
May 2 $ 0.914
-16.43%
$ -- $ 35.19 million
Apr 25 $ 1.09
-19.55%
$ -- $ 38.56 million
Apr 18 $ 1.36
-5.08%
$ -- $ 37.53 million
Apr 11 $ 1.43
-12.76%
$ -- $ 43.94 million
Apr 4 $ 1.64
-21.71%
$ -- $ 54.27 million
Mar 28 $ 2.1
+4.82%
$ -- $ 76.73 million
Mar 21 $ 2
+21.56%
$ -- $ 67.16 million
Mar 14 $ 1.65
+3.86%
$ -- $ 42.48 million
Mar 7 $ 1.59
-11.31%
$ -- $ 47.55 million
Feb 28 $ 1.79
+6.21%
$ -- $ 109.62 million
Feb 21 $ 1.68
-17.06%
$ -- $ 33.44 million
Feb 14 $ 2.03
-17.10%
$ -- $ 73.01 million
Feb 7 $ 2.45
+9.21%
$ -- $ 288.16 million
Jan 31 $ 2.24
+1.74%
$ -- $ 140.21 million
Jan 24 $ 2.2
+11.85%
$ -- $ 115.26 million
Jan 17 $ 1.98
-24.40%
$ -- $ 29.36 million
Jan 10 $ 2.62
-14.86%
$ 815.21 million $ 32.55 million
Download