Coinranking
Bonfida Historical Data
FIDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.208 | -47.37% | ||
| Oct 31 | $0.394 | -3.15% | ||
| Oct 24 | $0.407 | +1.93% | ||
| Oct 17 | $0.4 | +0.00% | ||
| Oct 10 | $0.4 | -2.40% | ||
| Oct 3 | $0.409 | -4.35% | ||
| Sep 26 | $0.428 | +7.43% | ||
| Sep 19 | $0.399 | -7.45% | ||
| Sep 12 | $0.431 | -16.72% | ||
| Sep 5 | $0.517 | +22.42% | ||
| Aug 29 | $0.423 | +2.43% | ||
| Aug 22 | $0.413 | -12.62% | ||
| Aug 15 | $0.472 | -11.38% | ||
| Aug 8 | $0.533 | -3.60% | ||
| Aug 1 | $0.553 | +3.96% | ||
| Jul 25 | $0.532 | +2.46% | ||
| Jul 18 | $0.519 | -0.41% | ||
| Jul 11 | $0.521 | +23.98% | ||
| Jul 4 | $0.42 | +13.35% | ||
| Jun 27 | $0.371 | +3.49% | ||
| Jun 20 | $0.358 | +5.67% | ||
| Jun 13 | $0.339 | -9.79% | ||
| Jun 6 | $0.376 | -21.37% | ||
| May 30 | $0.478 | -5.08% | ||
| May 23 | $0.503 | -13.60% | ||
| May 16 | $0.583 | -10.33% | ||
| May 9 | $0.65 | -28.92% | ||
| May 2 | $0.914 | -16.43% | ||
| Apr 25 | $1.09 | -19.55% | ||
| Apr 18 | $1.36 | -5.08% | ||
| Apr 11 | $1.43 | -12.76% | ||
| Apr 4 | $1.64 | -21.71% | ||
| Mar 28 | $2.1 | +4.82% | ||
| Mar 21 | $2 | +21.56% | ||
| Mar 14 | $1.65 | +3.86% | ||
| Mar 7 | $1.59 | -11.31% | ||
| Feb 28 | $1.79 | +6.21% | ||
| Feb 21 | $1.68 | -17.06% | ||
| Feb 14 | $2.03 | -17.10% | ||
| Feb 7 | $2.45 | +9.21% | ||
| Jan 31 | $2.24 | +1.74% | ||
| Jan 24 | $2.2 | +11.85% | ||
| Jan 17 | $1.98 | -24.40% | ||
| Jan 10 | $2.62 | -14.86% | ||