Bonfida Historical Data

FIDA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0312
-1.18%
$ 30.9 million $ 13.51 million
May 27, 10 PM $ 0.0316
+2.59%
$ 31.27 million $ 13.41 million
May 27, 9 PM $ 0.0308
-1.83%
$ 30.48 million $ 13.16 million
May 27, 8 PM $ 0.0313
+0.38%
$ 31.05 million $ 13.02 million
May 27, 7 PM $ 0.0312
-0.51%
$ 30.93 million $ 13.21 million
May 27, 6 PM $ 0.0314
-2.75%
$ 31.09 million $ 13.35 million
May 27, 5 PM $ 0.0323
+2.29%
$ 31.96 million $ 12.49 million
May 27, 4 PM $ 0.0315
+0.10%
$ 31.25 million $ 13.39 million
May 27, 3 PM $ 0.0315
+1.26%
$ 31.22 million $ 15.02 million
May 27, 2 PM $ 0.0311
-0.71%
$ 30.83 million $ 15.34 million
May 27, 1 PM $ 0.0313
+0.94%
$ 31.05 million $ 15.34 million
May 27, 12 PM $ 0.0311
-0.80%
$ 30.77 million $ 15.27 million
May 27, 11 AM $ 0.0313
+0.04%
$ 31.02 million $ 15.48 million
May 27, 10 AM $ 0.0313
+0.44%
$ 31.01 million $ 15.6 million
May 27, 9 AM $ 0.0312
-2.01%
$ 30.87 million $ 15.79 million
May 27, 8 AM $ 0.0318
-0.91%
$ 31.5 million $ 16.1 million
May 27, 7 AM $ 0.0321
+2.14%
$ 31.81 million $ 16.54 million
May 27, 6 AM $ 0.0314
-0.22%
$ 31.15 million $ 16.93 million
May 27, 5 AM $ 0.0315
+0.22%
$ 31.2 million $ 17.14 million
May 27, 4 AM $ 0.0314
-1.48%
$ 31.14 million $ 17.34 million
May 27, 3 AM $ 0.0319
-2.62%
$ 31.61 million $ 17.62 million
May 27, 2 AM $ 0.0328
+1.46%
$ 32.45 million $ 17.68 million
May 27, 1 AM $ 0.0323
-1.06%
$ 31.99 million $ 18.21 million
May 27, 12 AM $ 0.0326
+1.04%
$ 32.33 million $ 18.56 million
May 26, 11 PM $ 0.0323
+0.38%
$ 32 million $ 18.98 million
May 26, 10 PM $ 0.0322
-0.99%
$ 31.88 million $ 19.32 million
May 26, 9 PM $ 0.0325
-1.23%
$ 32.19 million $ 19.26 million
May 26, 8 PM $ 0.0329
+0.80%
$ 32.59 million $ 19.41 million
May 26, 7 PM $ 0.0326
-1.98%
$ 32.34 million $ 20.13 million
May 26, 6 PM $ 0.0333
-0.42%
$ 32.99 million $ 20.83 million
May 26, 5 PM $ 0.0334
-1.11%
$ 33.13 million $ 21.16 million
May 26, 4 PM $ 0.0338
+4.22%
$ 33.5 million $ 20.44 million
May 26, 3 PM $ 0.0324
-0.88%
$ 32.15 million $ 19.37 million
May 26, 2 PM $ 0.0327
-1.17%
$ 32.43 million $ 19.56 million
May 26, 1 PM $ 0.0331
+0.76%
$ 32.81 million $ 20.79 million
May 26, 12 PM $ 0.0329
-0.74%
$ 32.57 million $ 21.57 million
May 26, 11 AM $ 0.0331
-1.06%
$ 32.81 million $ 22.01 million
May 26, 10 AM $ 0.0335
+1.57%
$ 33.16 million $ 22.86 million
May 26, 9 AM $ 0.0329
-1.10%
$ 32.65 million $ 23.51 million
May 26, 8 AM $ 0.0333
-0.06%
$ 33.01 million $ 24.08 million
May 26, 7 AM $ 0.0333
-2.43%
$ 33.03 million $ 24.63 million
May 26, 6 AM $ 0.0342
-0.89%
$ 33.86 million $ 25.34 million
May 26, 5 AM $ 0.0345
-2.47%
$ 34.16 million $ 26.98 million
May 26, 4 AM $ 0.0353
+0.19%
$ 35.02 million $ 28.14 million
May 26, 3 AM $ 0.0353
+2.25%
$ 34.96 million $ 28.44 million
May 26, 2 AM $ 0.0345
+1.11%
$ 34.19 million $ 29.48 million
May 26, 1 AM $ 0.0341
+0.11%
$ 33.82 million $ 29.77 million
May 26, 12 AM $ 0.034
-1.50%
$ 33.74 million $ 30.77 million
May 25, 11 PM $ 0.0346
+0.57%
$ 34.25 million $ 32.34 million
May 25, 10 PM $ 0.0344
-1.28%
$ 34.06 million $ 32.74 million