Bonfida Historical Data

FIDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0212
+0.21%
$ 21.01 million $ 2.66 million
Jul 21, 4 AM $ 0.0212
+0.06%
$ 20.96 million $ 2.73 million
Jul 21, 3 AM $ 0.0211
+0.12%
$ 20.95 million $ 2.75 million
Jul 21, 2 AM $ 0.0211
+0.34%
$ 20.92 million $ 2.75 million
Jul 21, 1 AM $ 0.021
-0.52%
$ 20.85 million $ 2.77 million
Jul 21, 12 AM $ 0.0212
+0.63%
$ 20.96 million $ 2.78 million
Jul 20, 11 PM $ 0.021
+0.28%
$ 20.83 million $ 2.78 million
Jul 20, 10 PM $ 0.021
-0.45%
$ 20.77 million $ 2.78 million
Jul 20, 9 PM $ 0.0211
-0.32%
$ 20.87 million $ 2.79 million
Jul 20, 8 PM $ 0.0211
-0.20%
$ 20.94 million $ 2.77 million
Jul 20, 7 PM $ 0.0212
+0.01%
$ 20.98 million $ 2.73 million
Jul 20, 6 PM $ 0.0212
-0.49%
$ 20.98 million $ 2.8 million
Jul 20, 5 PM $ 0.0213
+0.10%
$ 21.08 million $ 2.73 million
Jul 20, 4 PM $ 0.0213
-0.33%
$ 21.06 million $ 2.68 million
Jul 20, 3 PM $ 0.0213
+1.33%
$ 21.13 million $ 2.73 million
Jul 20, 2 PM $ 0.021
+0.34%
$ 20.85 million $ 2.73 million
Jul 20, 1 PM $ 0.021
-0.23%
$ 20.78 million $ 2.71 million
Jul 20, 12 PM $ 0.021
-0.90%
$ 20.83 million $ 2.58 million
Jul 20, 11 AM $ 0.0212
+0.90%
$ 21.02 million $ 2.42 million
Jul 20, 10 AM $ 0.021
+0.07%
$ 20.83 million $ 2.42 million
Jul 20, 9 AM $ 0.021
+0.07%
$ 20.82 million $ 2.42 million
Jul 20, 8 AM $ 0.021
+0.73%
$ 20.8 million $ 2.4 million
Jul 20, 7 AM $ 0.0208
+0.92%
$ 20.65 million $ 2.24 million
Jul 20, 6 AM $ 0.0206
+0.03%
$ 20.46 million $ 2.25 million
Jul 20, 5 AM $ 0.0206
-1.13%
$ 20.46 million $ 2.28 million
Jul 20, 4 AM $ 0.0209
-0.37%
$ 20.69 million $ 2.21 million
Jul 20, 3 AM $ 0.021
-0.49%
$ 20.77 million $ 2.2 million
Jul 20, 2 AM $ 0.0211
+0.34%
$ 20.87 million $ 2.36 million
Jul 20, 1 AM $ 0.021
-0.21%
$ 20.8 million $ 2.37 million
Jul 20, 12 AM $ 0.021
+0.50%
$ 20.84 million $ 2.4 million
Jul 19, 11 PM $ 0.0209
+0.05%
$ 20.74 million $ 2.46 million
Jul 19, 10 PM $ 0.0209
+0.35%
$ 20.73 million $ 2.59 million
Jul 19, 9 PM $ 0.0208
-0.41%
$ 20.66 million $ 2.6 million
Jul 19, 8 PM $ 0.0209
+0.09%
$ 20.74 million $ 2.6 million
Jul 19, 7 PM $ 0.0209
+0.13%
$ 20.72 million $ 2.68 million
Jul 19, 6 PM $ 0.0209
-0.59%
$ 20.7 million $ 3.1 million
Jul 19, 5 PM $ 0.021
-0.15%
$ 20.82 million $ 3.06 million
Jul 19, 4 PM $ 0.021
-0.14%
$ 20.85 million $ 3.05 million
Jul 19, 3 PM $ 0.0211
+0.30%
$ 20.88 million $ 2.94 million
Jul 19, 2 PM $ 0.021
+0.23%
$ 20.81 million $ 2.83 million
Jul 19, 1 PM $ 0.021
-0.23%
$ 20.77 million $ 2.8 million
Jul 19, 12 PM $ 0.021
+0.29%
$ 20.82 million $ 2.85 million
Jul 19, 11 AM $ 0.0209
-0.19%
$ 20.76 million $ 2.88 million
Jul 19, 10 AM $ 0.021
+0.26%
$ 20.8 million $ 2.84 million
Jul 19, 9 AM $ 0.0209
-0.36%
$ 20.74 million $ 2.84 million
Jul 19, 8 AM $ 0.021
-0.10%
$ 20.82 million $ 2.85 million
Jul 19, 7 AM $ 0.021
-0.37%
$ 20.84 million $ 2.83 million
Jul 19, 6 AM $ 0.0211
-0.42%
$ 20.91 million $ 2.82 million
Jul 19, 5 AM $ 0.0212
-0.21%
$ 21 million $ 2.74 million
Jul 19, 4 AM $ 0.0212
+0.35%
$ 21.05 million $ 2.74 million