Bonfida Historical Data

FIDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0155
-0.79%
$ 15.35 million $ 3.12 million
Apr 11, 5 AM $ 0.0156
-0.38%
$ 15.47 million $ 3.21 million
Apr 11, 4 AM $ 0.0157
+0.31%
$ 15.53 million $ 3.29 million
Apr 11, 3 AM $ 0.0156
-0.48%
$ 15.48 million $ 3.31 million
Apr 11, 2 AM $ 0.0157
+0.42%
$ 15.56 million $ 3.3 million
Apr 11, 1 AM $ 0.0156
-0.44%
$ 15.49 million $ 3.38 million
Apr 11, 12 AM $ 0.0157
-0.13%
$ 15.56 million $ 3.42 million
Apr 10, 11 PM $ 0.0157
-0.30%
$ 15.58 million $ 3.65 million
Apr 10, 10 PM $ 0.0158
-0.54%
$ 15.63 million $ 3.67 million
Apr 10, 9 PM $ 0.0159
-0.56%
$ 15.71 million $ 3.74 million
Apr 10, 8 PM $ 0.0159
+0.80%
$ 15.8 million $ 3.75 million
Apr 10, 7 PM $ 0.0158
-0.83%
$ 15.67 million $ 3.88 million
Apr 10, 6 PM $ 0.016
-0.66%
$ 15.81 million $ 3.86 million
Apr 10, 5 PM $ 0.0161
+1.24%
$ 15.92 million $ 3.92 million
Apr 10, 4 PM $ 0.0159
+0.31%
$ 15.72 million $ 3.92 million
Apr 10, 3 PM $ 0.0158
-0.25%
$ 15.68 million $ 4.05 million
Apr 10, 2 PM $ 0.0159
+0.45%
$ 15.72 million $ 4.01 million
Apr 10, 1 PM $ 0.0158
+0.10%
$ 15.64 million $ 3.7 million
Apr 10, 12 PM $ 0.0158
-0.51%
$ 15.63 million $ 3.83 million
Apr 10, 11 AM $ 0.0159
-0.54%
$ 15.71 million $ 3.92 million
Apr 10, 10 AM $ 0.0159
-0.05%
$ 15.79 million $ 4.21 million
Apr 10, 9 AM $ 0.0159
-0.44%
$ 15.8 million $ 4.35 million
Apr 10, 8 AM $ 0.016
-0.15%
$ 15.87 million $ 4.44 million
Apr 10, 7 AM $ 0.016
-1.14%
$ 15.9 million $ 5.15 million
Apr 10, 6 AM $ 0.0162
+0.22%
$ 16.08 million $ 5.77 million
Apr 10, 5 AM $ 0.0162
+1.22%
$ 16.05 million $ 6.23 million
Apr 10, 4 AM $ 0.016
+0.45%
$ 15.85 million $ 6.3 million
Apr 10, 3 AM $ 0.0159
-0.25%
$ 15.78 million $ 6.36 million
Apr 10, 2 AM $ 0.016
+0.69%
$ 15.82 million $ 6.43 million
Apr 10, 1 AM $ 0.0159
-0.35%
$ 15.71 million $ 6.55 million
Apr 10, 12 AM $ 0.0159
-1.47%
$ 15.77 million $ 6.5 million
Apr 9, 11 PM $ 0.0161
-0.80%
$ 16 million $ 6.32 million
Apr 9, 10 PM $ 0.0163
-0.67%
$ 16.13 million $ 6.41 million
Apr 9, 9 PM $ 0.0164
+0.12%
$ 16.24 million $ 6.36 million
Apr 9, 8 PM $ 0.0164
-0.13%
$ 16.22 million $ 6.49 million
Apr 9, 7 PM $ 0.0164
-0.42%
$ 16.24 million $ 6.64 million
Apr 9, 6 PM $ 0.0165
-0.21%
$ 16.31 million $ 6.7 million
Apr 9, 5 PM $ 0.0165
-0.09%
$ 16.34 million $ 6.76 million
Apr 9, 4 PM $ 0.0165
+0.81%
$ 16.36 million $ 6.78 million
Apr 9, 3 PM $ 0.0164
+0.24%
$ 16.23 million $ 6.68 million
Apr 9, 2 PM $ 0.0163
-0.08%
$ 16.19 million $ 6.66 million
Apr 9, 1 PM $ 0.0164
+0.44%
$ 16.2 million $ 6.83 million
Apr 9, 12 PM $ 0.0163
-0.84%
$ 16.13 million $ 6.87 million
Apr 9, 11 AM $ 0.0164
+0.32%
$ 16.27 million $ 6.96 million
Apr 9, 10 AM $ 0.0164
+0.07%
$ 16.22 million $ 6.76 million
Apr 9, 9 AM $ 0.0164
-0.46%
$ 16.2 million $ 6.62 million
Apr 9, 8 AM $ 0.0164
-3.93%
$ 16.28 million $ 6.6 million
Apr 9, 7 AM $ 0.0171
+2.28%
$ 16.95 million $ 6.14 million
Apr 9, 6 AM $ 0.0167
+1.19%
$ 16.57 million $ 5.48 million
Apr 9, 5 AM $ 0.0165
-0.20%
$ 16.37 million $ 4.93 million