Bonfida Historical Data

FIDA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0344
-1.28%
$ 34.06 million $ 32.74 million
May 25, 9 PM $ 0.0348
-0.20%
$ 34.5 million $ 34.04 million
May 25, 8 PM $ 0.0349
+0.90%
$ 34.57 million $ 37.59 million
May 25, 7 PM $ 0.0346
-1.04%
$ 34.26 million $ 39.78 million
May 25, 6 PM $ 0.0349
-0.86%
$ 34.62 million $ 42.55 million
May 25, 5 PM $ 0.0352
-1.40%
$ 34.91 million $ 45.56 million
May 25, 4 PM $ 0.0357
-0.18%
$ 35.41 million $ 49.16 million
May 25, 3 PM $ 0.0358
+0.77%
$ 35.47 million $ 52.09 million
May 25, 2 PM $ 0.0355
+0.56%
$ 35.2 million $ 62.77 million
May 25, 1 PM $ 0.0353
-2.60%
$ 35.01 million $ 63.31 million
May 25, 12 PM $ 0.0363
+1.18%
$ 35.94 million $ 65.18 million
May 25, 11 AM $ 0.0358
-1.75%
$ 35.52 million $ 70.54 million
May 25, 10 AM $ 0.0365
+0.29%
$ 36.15 million $ 72.75 million
May 25, 9 AM $ 0.0364
-0.29%
$ 36.05 million $ 75.26 million
May 25, 8 AM $ 0.0365
-1.52%
$ 36.17 million $ 83.14 million
May 25, 7 AM $ 0.0371
-0.46%
$ 36.73 million $ 86.14 million
May 25, 6 AM $ 0.0372
-3.28%
$ 36.89 million $ 86.75 million
May 25, 5 AM $ 0.0385
+2.41%
$ 38.15 million $ 86.77 million
May 25, 4 AM $ 0.0376
-3.06%
$ 37.25 million $ 86.35 million
May 25, 3 AM $ 0.0388
+0.04%
$ 38.42 million $ 86.71 million
May 25, 2 AM $ 0.0387
+4.98%
$ 38.36 million $ 86.08 million
May 25, 1 AM $ 0.0369
-1.29%
$ 36.54 million $ 85.16 million
May 25, 12 AM $ 0.0373
+2.48%
$ 37.01 million $ 84.6 million
May 24, 11 PM $ 0.0364
-0.89%
$ 36.11 million $ 82.3 million
May 24, 10 PM $ 0.0368
+2.70%
$ 36.44 million $ 82.43 million
May 24, 9 PM $ 0.0358
-4.18%
$ 35.47 million $ 81.34 million
May 24, 8 PM $ 0.0374
-5.19%
$ 37.02 million $ 81.4 million
May 24, 7 PM $ 0.0394
-1.86%
$ 39.05 million $ 82.32 million
May 24, 6 PM $ 0.0402
+1.45%
$ 39.79 million $ 79.93 million
May 24, 5 PM $ 0.0396
-0.37%
$ 39.21 million $ 78.46 million
May 24, 4 PM $ 0.0397
+1.46%
$ 39.36 million $ 75.11 million
May 24, 3 PM $ 0.0391
+6.12%
$ 38.75 million $ 71.33 million
May 24, 2 PM $ 0.0369
-0.68%
$ 36.52 million $ 59.5 million
May 24, 1 PM $ 0.0371
-0.84%
$ 36.77 million $ 59.17 million
May 24, 12 PM $ 0.0374
+2.24%
$ 37.07 million $ 58.25 million
May 24, 11 AM $ 0.0366
-1.40%
$ 36.28 million $ 53.33 million
May 24, 10 AM $ 0.0371
+0.97%
$ 36.72 million $ 54.69 million
May 24, 9 AM $ 0.0367
-0.28%
$ 36.36 million $ 55.93 million
May 24, 8 AM $ 0.0368
+7.15%
$ 36.46 million $ 49.82 million
May 24, 7 AM $ 0.0344
+3.19%
$ 34.04 million $ 46.93 million
May 24, 6 AM $ 0.0333
+1.15%
$ 32.99 million $ 46.78 million
May 24, 5 AM $ 0.0329
+0.89%
$ 32.61 million $ 47.25 million
May 24, 4 AM $ 0.0326
-0.57%
$ 32.33 million $ 47.71 million
May 24, 3 AM $ 0.0328
+0.81%
$ 32.52 million $ 48.57 million
May 24, 2 AM $ 0.0326
-3.16%
$ 32.26 million $ 49.3 million
May 24, 1 AM $ 0.0336
+0.63%
$ 33.31 million $ 49.1 million
May 24, 12 AM $ 0.0334
-1.73%
$ 33.1 million $ 49.49 million
May 23, 11 PM $ 0.034
-1.24%
$ 33.69 million $ 51.17 million
May 23, 10 PM $ 0.0344
-1.70%
$ 34.11 million $ 51.58 million
May 23, 9 PM $ 0.035
-3.18%
$ 34.7 million $ 51.88 million