Bonfida Historical Data

FIDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0212
+0.35%
$ 21.05 million $ 2.74 million
Jul 19, 3 AM $ 0.0212
-1.04%
$ 20.97 million $ 2.79 million
Jul 19, 2 AM $ 0.0214
+0.26%
$ 21.19 million $ 2.64 million
Jul 19, 1 AM $ 0.0213
+0.12%
$ 21.14 million $ 2.63 million
Jul 19, 12 AM $ 0.0213
-0.89%
$ 21.11 million $ 2.62 million
Jul 18, 11 PM $ 0.0215
+1.42%
$ 21.3 million $ 2.56 million
Jul 18, 10 PM $ 0.0212
+0.51%
$ 21 million $ 2.45 million
Jul 18, 9 PM $ 0.0211
+0.00%
$ 20.9 million $ 2.43 million
Jul 18, 8 PM $ 0.0211
-0.53%
$ 20.9 million $ 2.43 million
Jul 18, 7 PM $ 0.0212
+0.79%
$ 21.01 million $ 2.36 million
Jul 18, 6 PM $ 0.021
+0.03%
$ 20.84 million $ 1.91 million
Jul 18, 5 PM $ 0.021
+0.54%
$ 20.84 million $ 1.91 million
Jul 18, 4 PM $ 0.0209
+0.12%
$ 20.72 million $ 1.93 million
Jul 18, 3 PM $ 0.0209
+0.14%
$ 20.7 million $ 2.02 million
Jul 18, 2 PM $ 0.0209
+0.05%
$ 20.67 million $ 2.11 million
Jul 18, 1 PM $ 0.0208
-0.54%
$ 20.66 million $ 2.15 million
Jul 18, 12 PM $ 0.021
+0.17%
$ 20.77 million $ 2.26 million
Jul 18, 11 AM $ 0.0209
+0.12%
$ 20.74 million $ 2.58 million
Jul 18, 10 AM $ 0.0209
-0.33%
$ 20.71 million $ 3.15 million
Jul 18, 9 AM $ 0.021
+0.40%
$ 20.78 million $ 3.31 million
Jul 18, 8 AM $ 0.0209
-0.39%
$ 20.7 million $ 3.29 million
Jul 18, 7 AM $ 0.021
+0.02%
$ 20.78 million $ 3.39 million
Jul 18, 6 AM $ 0.021
+0.38%
$ 20.77 million $ 3.42 million
Jul 18, 5 AM $ 0.0209
-0.65%
$ 20.7 million $ 3.48 million
Jul 18, 4 AM $ 0.021
+0.93%
$ 20.83 million $ 3.49 million
Jul 18, 3 AM $ 0.0208
+0.06%
$ 20.64 million $ 3.42 million
Jul 18, 2 AM $ 0.0208
+0.34%
$ 20.63 million $ 3.43 million
Jul 18, 1 AM $ 0.0207
-0.40%
$ 20.56 million $ 3.41 million
Jul 18, 12 AM $ 0.0208
-0.39%
$ 20.64 million $ 3.4 million
Jul 17, 11 PM $ 0.0209
-0.01%
$ 20.72 million $ 3.42 million
Jul 17, 10 PM $ 0.0209
-0.33%
$ 20.72 million $ 3.45 million
Jul 17, 9 PM $ 0.021
-0.21%
$ 20.79 million $ 3.46 million
Jul 17, 8 PM $ 0.021
-0.43%
$ 20.83 million $ 3.45 million
Jul 17, 7 PM $ 0.0211
-0.42%
$ 20.92 million $ 3.44 million
Jul 17, 6 PM $ 0.0212
+0.28%
$ 21.01 million $ 3.44 million
Jul 17, 5 PM $ 0.0211
+0.05%
$ 20.95 million $ 3.41 million
Jul 17, 4 PM $ 0.0211
+0.68%
$ 20.94 million $ 3.38 million
Jul 17, 3 PM $ 0.021
+0.30%
$ 20.8 million $ 3.33 million
Jul 17, 2 PM $ 0.0209
-0.31%
$ 20.74 million $ 3.22 million
Jul 17, 1 PM $ 0.021
-0.66%
$ 20.8 million $ 3.25 million
Jul 17, 12 PM $ 0.0211
-2.61%
$ 20.94 million $ 3.12 million
Jul 17, 11 AM $ 0.0217
+2.08%
$ 21.5 million $ 2.85 million
Jul 17, 10 AM $ 0.0213
+1.10%
$ 21.06 million $ 2.33 million
Jul 17, 9 AM $ 0.021
+0.91%
$ 20.83 million $ 2.19 million
Jul 17, 8 AM $ 0.0208
+0.06%
$ 20.65 million $ 2.18 million
Jul 17, 7 AM $ 0.0208
+0.01%
$ 20.63 million $ 2.25 million
Jul 17, 6 AM $ 0.0208
-0.47%
$ 20.63 million $ 2.27 million
Jul 17, 5 AM $ 0.0209
-1.14%
$ 20.73 million $ 2.22 million
Jul 17, 4 AM $ 0.0212
+0.09%
$ 20.97 million $ 2.23 million
Jul 17, 3 AM $ 0.0211
+0.54%
$ 20.95 million $ 2.22 million