Bonfida Historical Data

FIDA Page 7
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.031
-0.56%
$ 30.45 million $ 85.16 million
5:46 AM $ 0.0312
-0.21%
$ 30.45 million $ 84.44 million
5:45 AM $ 0.0311
+0.35%
$ 30.45 million $ 84.09 million
5:44 AM $ 0.031
+1.04%
$ 30.72 million $ 83.87 million
5:43 AM $ 0.0307
-0.86%
$ 30.72 million $ 83.7 million
5:42 AM $ 0.0309
-0.12%
$ 30.72 million $ 83.44 million
5:41 AM $ 0.031
+1.37%
$ 30.72 million $ 83.44 million
5:40 AM $ 0.0306
-0.48%
$ 30.72 million $ 82.84 million
5:39 AM $ 0.0308
+0.22%
$ 30.5 million $ 82.78 million
5:38 AM $ 0.0307
+0.42%
$ 30.5 million $ 82.19 million
5:37 AM $ 0.0307
+0.38%
$ 30.5 million $ 82.19 million
5:36 AM $ 0.0306
+2.36%
$ 30.5 million $ 81.72 million
5:35 AM $ 0.0298
+0.93%
$ 30.5 million $ 80.11 million
5:34 AM $ 0.0295
+0.74%
$ 29.22 million $ 79.78 million
5:33 AM $ 0.0293
+0.93%
$ 29.22 million $ 79.38 million
5:32 AM $ 0.029
+0.45%
$ 29.22 million $ 79.06 million
5:31 AM $ 0.0289
+1.07%
$ 29.22 million $ 78.8 million
5:30 AM $ 0.0286
+0.52%
$ 29.22 million $ 76.57 million
5:29 AM $ 0.0285
-0.65%
$ 28.24 million $ 76.39 million
5:28 AM $ 0.0287
+0.62%
$ 28.24 million $ 75.94 million
5:27 AM $ 0.0284
+2.98%
$ 28.24 million $ 75.62 million
5:26 AM $ 0.0276
-0.34%
$ 28.24 million $ 75.22 million
5:25 AM $ 0.0277
-0.38%
$ 28.24 million $ 75.18 million
5:24 AM $ 0.0278
+1.87%
$ 27.5 million $ 74.79 million
5:23 AM $ 0.0273
+1.08%
$ 27.5 million $ 74.43 million
5:22 AM $ 0.027
+1.04%
$ 27.5 million $ 74.18 million
5:21 AM $ 0.0267
+0.83%
$ 27.5 million $ 73.09 million
5:20 AM $ 0.0265
+1.68%
$ 27.5 million $ 72.78 million
5:19 AM $ 0.026
+1.74%
$ 25.81 million $ 72.4 million
5:18 AM $ 0.0256
+0.97%
$ 25.81 million $ 72.29 million
5:17 AM $ 0.0253
+0.30%
$ 25.81 million $ 72.2 million
5:16 AM $ 0.0253
+1.80%
$ 25.81 million $ 72.2 million
5:15 AM $ 0.0248
-0.06%
$ 25.81 million $ 71.61 million
5:14 AM $ 0.0249
+0.31%
$ 24.62 million $ 71.61 million
5:13 AM $ 0.0248
+0.09%
$ 24.62 million $ 71.49 million
5:12 AM $ 0.0248
+0.37%
$ 24.62 million $ 71.47 million
5:11 AM $ 0.0247
-0.04%
$ 24.62 million $ 71.46 million
5:10 AM $ 0.0247
+0.52%
$ 24.62 million $ 71.35 million
5:09 AM $ 0.0245
-0.08%
$ 24.33 million $ 71.34 million
5:08 AM $ 0.0246
-0.15%
$ 24.33 million $ 71.37 million
5:07 AM $ 0.0246
-0.38%
$ 24.33 million $ 71.31 million
5:06 AM $ 0.0247
-0.34%
$ 24.33 million $ 71.32 million
5:05 AM $ 0.0248
+0.14%
$ 24.33 million $ 71.39 million
5:04 AM $ 0.0247
+0.00%
$ 24.51 million $ 71.39 million
5:03 AM $ 0.0247
-0.16%
$ 24.51 million $ 71.42 million
5:02 AM $ 0.0248
+0.13%
$ 24.51 million $ 71.4 million
5:01 AM $ 0.0247
+0.46%
$ 24.51 million $ 71.27 million
5:00 AM $ 0.0246
+0.49%
$ 24.51 million $ 71.27 million
4:59 AM $ 0.0245
-0.28%
$ 24.24 million $ 71.18 million
4:58 AM $ 0.0245
+0.11%
$ 24.24 million $ 71.14 million