Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.0489
+3.68%
$47.13 million $10.05 million
Nov 19, 2025 $0.0471
-2.36%
$46.65 million $4.11 million
Nov 18, 2025 $0.0484
+2.49%
$47.82 million $2.93 million
Nov 17, 2025 $0.0472
-4.76%
$46.76 million $3.61 million
Nov 16, 2025 $0.0495
-3.06%
$49.09 million $2.9 million
Nov 15, 2025 $0.0512
+2.36%
$50.58 million $4.52 million
Nov 14, 2025 $0.0502
-3.91%
$49.55 million $4.74 million
Nov 13, 2025 $0.052
-3.16%
$51.75 million $4.23 million
Nov 12, 2025 $0.0544
-0.52%
$53.19 million $2.21 million
Nov 11, 2025 $0.0547
-7.16%
$54.22 million $3.08 million
Nov 10, 2025 $0.0589
-0.53%
$58.4 million $3.5 million
Nov 9, 2025 $0.0592
+0.28%
$58.7 million $3.42 million
Nov 8, 2025 $0.0591
-1.33%
$58.55 million $6.24 million
Nov 7, 2025 $0.0599
+7.01%
$59.34 million $10.45 million
Nov 6, 2025 $0.0559
+7.50%
$55.39 million $22 million
Nov 5, 2025 $0.052
+5.02%
$51.52 million $7.28 million
Nov 4, 2025 $0.0495
-0.66%
$49.09 million $7.41 million
Nov 3, 2025 $0.0499
-14.20%
$49.41 million $5.72 million
Nov 2, 2025 $0.0581
+0.20%
$57.6 million $2.14 million
Nov 1, 2025 $0.058
+4.09%
$57.5 million $2.86 million
Oct 31, 2025 $0.0558
+1.20%
$55.24 million $2.65 million
Oct 30, 2025 $0.0545
-7.75%
$54.68 million $3.93 million
Oct 29, 2025 $0.059
-0.61%
$58.54 million $5.37 million
Oct 28, 2025 $0.0594
-2.60%
$58.88 million $3.87 million
Oct 27, 2025 $0.061
-4.82%
$60.44 million $3.89 million
Oct 26, 2025 $0.0641
+5.61%
$63.5 million $4.76 million
Oct 25, 2025 $0.0607
+3.64%
$60.12 million $11.5 million
Oct 24, 2025 $0.0587
+1.09%
$58.01 million $2.67 million
Oct 23, 2025 $0.0577
+2.09%
$57.53 million $2.51 million
Oct 22, 2025 $0.0555
-4.14%
$56.03 million $3.75 million
Oct 21, 2025 $0.0585
-3.38%
$57.35 million $3.76 million
Oct 20, 2025 $0.0608
+1.34%
$59.97 million $3.63 million
Oct 19, 2025 $0.0607
+2.91%
$59.42 million $2.9 million
Oct 18, 2025 $0.059
+0.62%
$58.44 million $2.64 million
Oct 17, 2025 $0.0588
-1.13%
$58.07 million $6.94 million
Oct 16, 2025 $0.0589
-4.84%
$58.93 million $4.85 million
Oct 15, 2025 $0.0619
-3.92%
$61.38 million $4.54 million
Oct 14, 2025 $0.0644
-5.13%
$63.86 million $7.74 million
Oct 13, 2025 $0.0679
+6.15%
$67.31 million $5.38 million
Oct 12, 2025 $0.064
+10.21%
$63.45 million $7.72 million
Oct 11, 2025 $0.0581
+0.28%
$57.55 million $9.53 million
Oct 10, 2025 $0.058
-26.68%
$57.5 million $11.16 million
Oct 9, 2025 $0.0791
-2.17%
$78.43 million $5.19 million
Oct 8, 2025 $0.0809
+2.24%
$80.17 million $5.04 million
Oct 7, 2025 $0.0791
-7.15%
$78.45 million $6.67 million
Oct 6, 2025 $0.0852
+3.11%
$84.47 million $5.52 million
Oct 5, 2025 $0.0827
+0.19%
$81.9 million $6.74 million
Oct 4, 2025 $0.0825
-2.17%
$81.77 million $4.64 million
Oct 3, 2025 $0.0847
-0.49%
$83.57 million $6.63 million
Oct 2, 2025 $0.0851
+2.70%
$84.37 million $7.31 million