Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0646
-13.69%
$ 64.02 million $ 34.59 million
May 5, 2025 $ 0.0748
-0.55%
$ 74.17 million $ 6.3 million
May 4, 2025 $ 0.0753
-2.61%
$ 74.58 million $ 6.39 million
May 3, 2025 $ 0.0773
-8.15%
$ 76.58 million $ 7.42 million
May 2, 2025 $ 0.0841
-0.54%
$ 83.38 million $ 8.38 million
May 1, 2025 $ 0.0846
+0.95%
$ 83.82 million $ 11.19 million
Apr 30, 2025 $ 0.0838
+3.64%
$ 83.03 million $ 17.05 million
Apr 29, 2025 $ 0.0808
-4.15%
$ 80.11 million $ 8.88 million
Apr 28, 2025 $ 0.0843
+3.67%
$ 83.58 million $ 13.08 million
Apr 27, 2025 $ 0.0814
-7.05%
$ 80.62 million $ 13.78 million
Apr 26, 2025 $ 0.0875
+4.71%
$ 86.73 million $ 20.2 million
Apr 25, 2025 $ 0.0836
+0.29%
$ 82.85 million $ 22.94 million
Apr 24, 2025 $ 0.0834
+2.96%
$ 82.61 million $ 13.3 million
Apr 23, 2025 $ 0.081
+1.35%
$ 80.23 million $ 21.34 million
Apr 22, 2025 $ 0.0799
+7.51%
$ 79.16 million $ 16.74 million
Apr 21, 2025 $ 0.0743
+4.76%
$ 73.64 million $ 16.88 million
Apr 20, 2025 $ 0.0709
-1.31%
$ 70.3 million $ 18.04 million
Apr 19, 2025 $ 0.0719
+1.13%
$ 71.23 million $ 19.09 million
Apr 18, 2025 $ 0.0711
+3.81%
$ 70.43 million $ 6.93 million
Apr 17, 2025 $ 0.0685
+1.56%
$ 67.85 million $ 8.21 million
Apr 16, 2025 $ 0.0674
-2.02%
$ 66.81 million $ 7.26 million
Apr 15, 2025 $ 0.0688
-0.99%
$ 68.17 million $ 7.57 million
Apr 14, 2025 $ 0.0695
-0.26%
$ 68.83 million $ 8.59 million
Apr 13, 2025 $ 0.0696
-9.21%
$ 68.98 million $ 9.85 million
Apr 12, 2025 $ 0.0767
+6.97%
$ 75.98 million $ 8.5 million
Apr 11, 2025 $ 0.0717
+3.86%
$ 71.03 million $ 7.65 million
Apr 10, 2025 $ 0.069
-8.21%
$ 68.39 million $ 15.35 million
Apr 9, 2025 $ 0.0751
+12.62%
$ 74.46 million $ 10.26 million
Apr 8, 2025 $ 0.0667
-4.21%
$ 66.12 million $ 8.16 million
Apr 7, 2025 $ 0.0697
+2.60%
$ 69.02 million $ 15.46 million
Apr 6, 2025 $ 0.0679
-13.66%
$ 67.28 million $ 10.17 million
Apr 5, 2025 $ 0.0786
-0.15%
$ 77.92 million $ 6.36 million
Apr 4, 2025 $ 0.0788
-1.77%
$ 78.03 million $ 11.03 million
Apr 3, 2025 $ 0.0802
-3.14%
$ 79.43 million $ 17.44 million
Apr 2, 2025 $ 0.0828
-14.24%
$ 82.03 million $ 15.67 million
Apr 1, 2025 $ 0.0965
+1.46%
$ 95.65 million $ 8.23 million
Mar 31, 2025 $ 0.0951
-1.37%
$ 94.28 million $ 7.72 million
Mar 30, 2025 $ 0.0964
-0.31%
$ 95.57 million $ 7.2 million
Mar 29, 2025 $ 0.0967
-5.49%
$ 95.86 million $ 10.48 million
Mar 28, 2025 $ 0.102
-7.31%
$ 101.43 million $ 13.39 million
Mar 27, 2025 $ 0.11
-2.72%
$ 109.44 million $ 17.64 million
Mar 26, 2025 $ 0.114
-2.43%
$ 112.47 million $ 15.29 million
Mar 25, 2025 $ 0.116
-0.06%
$ 115.28 million $ 12.14 million
Mar 24, 2025 $ 0.116
+2.88%
$ 115.35 million $ 19.19 million
Mar 23, 2025 $ 0.113
+0.69%
$ 112.1 million $ 10.64 million
Mar 22, 2025 $ 0.112
+2.38%
$ 111.34 million $ 12.46 million
Mar 21, 2025 $ 0.11
-2.00%
$ 108.73 million $ 11.64 million
Mar 20, 2025 $ 0.112
-3.94%
$ 110.92 million $ 11.11 million
Mar 19, 2025 $ 0.116
+4.20%
$ 115.44 million $ 17.2 million
Mar 18, 2025 $ 0.112
-1.54%
$ 110.76 million $ 9.26 million