Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0211
+0.54%
$ 20.95 million $ 2.22 million
Jul 17, 2 AM $ 0.021
-0.01%
$ 20.84 million $ 2.22 million
Jul 17, 1 AM $ 0.021
-0.26%
$ 20.84 million $ 2.22 million
Jul 17, 12 AM $ 0.0211
+0.22%
$ 20.89 million $ 2.32 million
Jul 16, 11 PM $ 0.021
-0.25%
$ 20.85 million $ 2.3 million
Jul 16, 10 PM $ 0.0211
-0.60%
$ 20.9 million $ 2.25 million
Jul 16, 9 PM $ 0.0212
+0.43%
$ 21.03 million $ 2.29 million
Jul 16, 8 PM $ 0.0211
-0.32%
$ 20.94 million $ 2.28 million
Jul 16, 7 PM $ 0.0212
-0.63%
$ 21.01 million $ 2.3 million
Jul 16, 6 PM $ 0.0213
+0.11%
$ 21.14 million $ 2.29 million
Jul 16, 5 PM $ 0.0213
-0.26%
$ 21.12 million $ 2.33 million
Jul 16, 4 PM $ 0.0214
+0.12%
$ 21.17 million $ 2.37 million
Jul 16, 3 PM $ 0.0213
+0.02%
$ 21.15 million $ 2.4 million
Jul 16, 2 PM $ 0.0213
+0.17%
$ 21.14 million $ 2.48 million
Jul 16, 1 PM $ 0.0213
+0.29%
$ 21.11 million $ 2.44 million
Jul 16, 12 PM $ 0.0212
+0.95%
$ 21.05 million $ 2.56 million
Jul 16, 11 AM $ 0.021
-0.31%
$ 20.85 million $ 2.5 million
Jul 16, 10 AM $ 0.0211
+0.27%
$ 20.91 million $ 2.48 million
Jul 16, 9 AM $ 0.021
+0.07%
$ 20.85 million $ 2.47 million
Jul 16, 8 AM $ 0.021
-0.61%
$ 20.84 million $ 2.48 million
Jul 16, 7 AM $ 0.0212
-0.59%
$ 20.97 million $ 2.31 million
Jul 16, 6 AM $ 0.0213
-0.05%
$ 21.09 million $ 2.27 million
Jul 16, 5 AM $ 0.0213
+0.04%
$ 21.1 million $ 2.29 million
Jul 16, 4 AM $ 0.0213
+0.18%
$ 21.09 million $ 2.28 million
Jul 16, 3 AM $ 0.0213
-0.11%
$ 21.06 million $ 2.29 million
Jul 16, 2 AM $ 0.0213
-0.10%
$ 21.08 million $ 2.3 million
Jul 16, 1 AM $ 0.0213
-0.18%
$ 21.1 million $ 2.31 million
Jul 16, 12 AM $ 0.0213
-0.08%
$ 21.14 million $ 2.22 million
Jul 15, 11 PM $ 0.0214
-0.40%
$ 21.16 million $ 2.25 million
Jul 15, 10 PM $ 0.0214
+0.33%
$ 21.25 million $ 2.25 million
Jul 15, 9 PM $ 0.0214
-0.05%
$ 21.18 million $ 2.24 million
Jul 15, 8 PM $ 0.0214
+0.28%
$ 21.19 million $ 2.22 million
Jul 15, 7 PM $ 0.0213
-0.02%
$ 21.13 million $ 2.2 million
Jul 15, 6 PM $ 0.0213
-0.22%
$ 21.13 million $ 2.21 million
Jul 15, 5 PM $ 0.0214
+0.24%
$ 21.18 million $ 2.19 million
Jul 15, 4 PM $ 0.0213
-0.44%
$ 21.13 million $ 2.17 million
Jul 15, 3 PM $ 0.0214
-0.32%
$ 21.22 million $ 2.1 million
Jul 15, 2 PM $ 0.0215
-0.08%
$ 21.29 million $ 2.04 million
Jul 15, 1 PM $ 0.0215
-0.37%
$ 21.3 million $ 2.06 million
Jul 15, 12 PM $ 0.0216
+0.89%
$ 21.38 million $ 1.93 million
Jul 15, 11 AM $ 0.0214
+0.07%
$ 21.19 million $ 2.01 million
Jul 15, 10 AM $ 0.0214
-0.12%
$ 21.18 million $ 2 million
Jul 15, 9 AM $ 0.0214
-0.20%
$ 21.21 million $ 2 million
Jul 15, 8 AM $ 0.0214
+0.41%
$ 21.25 million $ 1.97 million
Jul 15, 7 AM $ 0.0214
-0.28%
$ 21.16 million $ 2 million
Jul 15, 6 AM $ 0.0214
+0.46%
$ 21.22 million $ 2.02 million
Jul 15, 5 AM $ 0.0213
-0.09%
$ 21.12 million $ 1.99 million
Jul 15, 4 AM $ 0.0213
+0.00%
$ 21.14 million $ 2.09 million
Jul 15, 3 AM $ 0.0213
+0.22%
$ 21.14 million $ 2.28 million
Jul 15, 2 AM $ 0.0213
-0.64%
$ 21.1 million $ 2.29 million