Bonfida Historical Data

FIDA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.035
-3.18%
$ 34.7 million $ 51.88 million
May 23, 8 PM $ 0.0362
+9.12%
$ 35.84 million $ 51.49 million
May 23, 7 PM $ 0.0331
-1.61%
$ 32.85 million $ 50.03 million
May 23, 6 PM $ 0.0337
+3.19%
$ 33.39 million $ 52.44 million
May 23, 5 PM $ 0.0327
+0.76%
$ 32.36 million $ 52.14 million
May 23, 4 PM $ 0.0324
-1.79%
$ 32.11 million $ 53.66 million
May 23, 3 PM $ 0.033
-0.76%
$ 32.69 million $ 55.11 million
May 23, 2 PM $ 0.0332
-2.67%
$ 32.93 million $ 56.57 million
May 23, 1 PM $ 0.0342
-0.06%
$ 33.84 million $ 57.99 million
May 23, 12 PM $ 0.0342
-2.22%
$ 33.86 million $ 60.58 million
May 23, 11 AM $ 0.035
-3.43%
$ 34.64 million $ 65.47 million
May 23, 10 AM $ 0.0362
+10.85%
$ 35.86 million $ 65.74 million
May 23, 9 AM $ 0.0326
+1.85%
$ 32.35 million $ 64.69 million
May 23, 8 AM $ 0.032
+0.01%
$ 31.76 million $ 65.78 million
May 23, 7 AM $ 0.032
-1.10%
$ 31.75 million $ 71.78 million
May 23, 6 AM $ 0.0324
-3.29%
$ 32.09 million $ 80.07 million
May 23, 5 AM $ 0.0335
-2.76%
$ 33.17 million $ 89.54 million
May 23, 4 AM $ 0.0344
-0.94%
$ 34.1 million $ 98.68 million
May 23, 3 AM $ 0.0347
+1.83%
$ 34.42 million $ 104.02 million
May 23, 2 AM $ 0.0341
-1.72%
$ 33.8 million $ 103.7 million
May 23, 1 AM $ 0.0347
+1.68%
$ 34.39 million $ 104.93 million
May 23, 12 AM $ 0.0341
+0.20%
$ 33.82 million $ 106.02 million
May 22, 11 PM $ 0.0341
-0.20%
$ 33.76 million $ 106.88 million
May 22, 10 PM $ 0.0341
-2.11%
$ 33.82 million $ 107.52 million
May 22, 9 PM $ 0.0349
+0.81%
$ 34.56 million $ 108.91 million
May 22, 8 PM $ 0.0346
-3.48%
$ 34.27 million $ 110.41 million
May 22, 7 PM $ 0.0358
-4.18%
$ 35.5 million $ 117.29 million
May 22, 6 PM $ 0.0374
-5.33%
$ 37.05 million $ 123.2 million
May 22, 5 PM $ 0.0395
+3.32%
$ 39.14 million $ 127.85 million
May 22, 4 PM $ 0.0382
-0.60%
$ 37.87 million $ 139.03 million
May 22, 3 PM $ 0.0384
-1.20%
$ 38.1 million $ 153.24 million
May 22, 2 PM $ 0.0389
-3.53%
$ 38.56 million $ 167.09 million
May 22, 1 PM $ 0.0404
+2.47%
$ 40.01 million $ 191.14 million
May 22, 12 PM $ 0.0394
-5.37%
$ 39.06 million $ 199.31 million
May 22, 11 AM $ 0.0417
-3.31%
$ 41.29 million $ 214.31 million
May 22, 10 AM $ 0.0431
-2.13%
$ 42.7 million $ 219.5 million
May 22, 9 AM $ 0.044
+4.01%
$ 43.63 million $ 224.52 million
May 22, 8 AM $ 0.0423
-3.63%
$ 41.94 million $ 222.1 million
May 22, 7 AM $ 0.0439
-0.52%
$ 43.5 million $ 218.41 million
May 22, 6 AM $ 0.0441
+6.24%
$ 43.74 million $ 211.71 million
May 22, 5 AM $ 0.0416
+1.30%
$ 41.23 million $ 202.27 million
May 22, 4 AM $ 0.0411
+5.30%
$ 40.73 million $ 192.53 million
May 22, 3 AM $ 0.039
+4.91%
$ 38.68 million $ 188.76 million
May 22, 2 AM $ 0.0372
-4.79%
$ 36.87 million $ 187.32 million
May 22, 1 AM $ 0.0391
+1.40%
$ 38.72 million $ 190.45 million
May 22, 12 AM $ 0.0385
-5.56%
$ 38.19 million $ 191.95 million
May 21, 11 PM $ 0.0408
+0.04%
$ 40.44 million $ 193.93 million
May 21, 10 PM $ 0.0408
-2.05%
$ 40.43 million $ 196.64 million
May 21, 9 PM $ 0.0416
-1.79%
$ 41.27 million $ 198.7 million
May 21, 8 PM $ 0.0424
+3.93%
$ 42.03 million $ 203.33 million