Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.114
+4.55%
$ 112.49 million $ 11.95 million
Mar 16, 2025 $ 0.109
-4.73%
$ 107.6 million $ 10.28 million
Mar 15, 2025 $ 0.114
+2.31%
$ 112.92 million $ 10.51 million
Mar 14, 2025 $ 0.113
+2.61%
$ 112.16 million $ 11.48 million
Mar 13, 2025 $ 0.11
-2.10%
$ 109.3 million $ 11.57 million
Mar 12, 2025 $ 0.113
+2.73%
$ 111.64 million $ 15.78 million
Mar 11, 2025 $ 0.11
+1.29%
$ 108.66 million $ 28.71 million
Mar 10, 2025 $ 0.108
+7.13%
$ 107.26 million $ 70.59 million
Mar 9, 2025 $ 0.101
-10.04%
$ 100.06 million $ 15.7 million
Mar 8, 2025 $ 0.112
-1.69%
$ 111.23 million $ 8.87 million
Mar 7, 2025 $ 0.114
-3.16%
$ 113.16 million $ 12.66 million
Mar 6, 2025 $ 0.118
-3.92%
$ 116.83 million $ 11.43 million
Mar 5, 2025 $ 0.123
-0.12%
$ 121.6 million $ 13.59 million
Mar 4, 2025 $ 0.123
+5.48%
$ 121.78 million $ 20.1 million
Mar 3, 2025 $ 0.116
-17.27%
$ 115.42 million $ 27.42 million
Mar 2, 2025 $ 0.141
+21.10%
$ 139.52 million $ 53.38 million
Mar 1, 2025 $ 0.116
-3.05%
$ 115.19 million $ 8.98 million
Feb 28, 2025 $ 0.12
+2.62%
$ 118.79 million $ 18.14 million
Feb 27, 2025 $ 0.117
+1.08%
$ 115.73 million $ 11.92 million
Feb 26, 2025 $ 0.116
-0.11%
$ 114.5 million $ 12.57 million
Feb 25, 2025 $ 0.116
+2.99%
$ 114.62 million $ 20.58 million
Feb 24, 2025 $ 0.112
-16.70%
$ 111.3 million $ 15.69 million
Feb 23, 2025 $ 0.135
-2.44%
$ 133.58 million $ 8.02 million
Feb 22, 2025 $ 0.138
+3.73%
$ 136.91 million $ 9.7 million
Feb 21, 2025 $ 0.133
-4.52%
$ 132.04 million $ 16.4 million
Feb 20, 2025 $ 0.14
+2.71%
$ 138.29 million $ 12.83 million
Feb 19, 2025 $ 0.136
-2.16%
$ 134.64 million $ 11.61 million
Feb 18, 2025 $ 0.139
-9.38%
$ 137.61 million $ 28.18 million
Feb 17, 2025 $ 0.153
+5.21%
$ 151.85 million $ 48.99 million
Feb 16, 2025 $ 0.146
-1.10%
$ 144.33 million $ 7.9 million
Feb 15, 2025 $ 0.147
-2.87%
$ 145.94 million $ 9.95 million
Feb 14, 2025 $ 0.152
+3.24%
$ 150.26 million $ 15.27 million
Feb 13, 2025 $ 0.147
-3.79%
$ 145.52 million $ 11.31 million
Feb 12, 2025 $ 0.153
+3.51%
$ 151.22 million $ 24.65 million
Feb 11, 2025 $ 0.147
-0.85%
$ 146.09 million $ 13.15 million
Feb 10, 2025 $ 0.149
+2.43%
$ 147.35 million $ 14.47 million
Feb 9, 2025 $ 0.145
-1.74%
$ 143.88 million $ 12.19 million
Feb 8, 2025 $ 0.148
+6.14%
$ 146.44 million $ 10.11 million
Feb 7, 2025 $ 0.139
+1.62%
$ 137.96 million $ 13.6 million
Feb 6, 2025 $ 0.137
-7.33%
$ 135.73 million $ 13.62 million
Feb 5, 2025 $ 0.148
-3.35%
$ 146.46 million $ 10.68 million
Feb 4, 2025 $ 0.153
-4.85%
$ 151.54 million $ 21.17 million
Feb 3, 2025 $ 0.161
-1.46%
$ 159.23 million $ 70.08 million
Feb 2, 2025 $ 0.163
-10.50%
$ 161.59 million $ 30.87 million
Feb 1, 2025 $ 0.182
-9.10%
$ 180.58 million $ 12.45 million
Jan 31, 2025 $ 0.2
-0.16%
$ 198.63 million $ 19.33 million
Jan 30, 2025 $ 0.201
+4.05%
$ 198.95 million $ 11.6 million
Jan 29, 2025 $ 0.193
+3.89%
$ 191.22 million $ 15.55 million
Jan 28, 2025 $ 0.186
-8.31%
$ 184.07 million $ 16.53 million
Jan 27, 2025 $ 0.203
-2.48%
$ 200.7 million $ 25.92 million