Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.0997
+1.77%
$98.78 million $6.55 million
Aug 15, 2025 $0.098
-2.98%
$97.07 million $12.91 million
Aug 14, 2025 $0.101
-9.71%
$100 million $26.56 million
Aug 13, 2025 $0.112
+5.18%
$110.81 million $43.91 million
Aug 12, 2025 $0.106
+8.83%
$105.36 million $16.57 million
Aug 11, 2025 $0.0977
-6.51%
$96.81 million $13.59 million
Aug 10, 2025 $0.105
+1.01%
$103.56 million $18.27 million
Aug 9, 2025 $0.103
+3.37%
$102.53 million $11.23 million
Aug 8, 2025 $0.1
-0.17%
$99.2 million $11.21 million
Aug 7, 2025 $0.1
+3.51%
$99.36 million $10.12 million
Aug 6, 2025 $0.0969
+1.31%
$95.99 million $9.53 million
Aug 5, 2025 $0.0956
-4.83%
$94.74 million $13.17 million
Aug 4, 2025 $0.101
+4.58%
$99.56 million $10.49 million
Aug 3, 2025 $0.0965
+4.22%
$95.35 million $6.77 million
Aug 2, 2025 $0.0937
-3.32%
$91.73 million $10.53 million
Aug 1, 2025 $0.0965
-3.44%
$95.99 million $17.13 million
Jul 31, 2025 $0.1
-3.23%
$99.05 million $32.07 million
Jul 30, 2025 $0.103
-2.86%
$102.35 million $14.84 million
Jul 29, 2025 $0.106
-1.28%
$105.37 million $16.53 million
Jul 28, 2025 $0.108
-2.78%
$106.74 million $27.29 million
Jul 27, 2025 $0.111
+3.95%
$109.79 million $13.73 million
Jul 26, 2025 $0.107
+1.20%
$105.62 million $15.16 million
Jul 25, 2025 $0.105
+4.66%
$104.36 million $16.36 million
Jul 24, 2025 $0.101
-7.60%
$99.72 million $25.13 million
Jul 23, 2025 $0.109
-14.25%
$107.92 million $46.98 million
Jul 22, 2025 $0.127
+8.42%
$125.81 million $136.02 million
Jul 21, 2025 $0.117
+21.27%
$116.04 million $124.29 million
Jul 20, 2025 $0.0966
+3.08%
$95.68 million $14.97 million
Jul 19, 2025 $0.0937
+1.73%
$92.82 million $9.3 million
Jul 18, 2025 $0.0921
+0.19%
$91.23 million $23.35 million
Jul 17, 2025 $0.0919
-0.83%
$91.06 million $22.63 million
Jul 16, 2025 $0.0927
+9.72%
$91.82 million $51.44 million
Jul 15, 2025 $0.0845
+4.22%
$83.68 million $13.97 million
Jul 14, 2025 $0.081
-0.48%
$80.3 million $13.95 million
Jul 13, 2025 $0.0815
+1.27%
$80.74 million $10.09 million
Jul 12, 2025 $0.0804
-2.73%
$79.7 million $11.65 million
Jul 11, 2025 $0.0827
-0.78%
$81.94 million $26.52 million
Jul 10, 2025 $0.081
+2.12%
$80.65 million $14.44 million
Jul 9, 2025 $0.0793
+2.40%
$78.58 million $12.53 million
Jul 8, 2025 $0.0774
+0.74%
$76.74 million $8.76 million
Jul 7, 2025 $0.0769
-5.31%
$76.19 million $11.86 million
Jul 6, 2025 $0.0812
+1.01%
$80.46 million $14.54 million
Jul 5, 2025 $0.0804
+5.15%
$79.66 million $24.81 million
Jul 4, 2025 $0.0766
-7.79%
$75.89 million $13.38 million
Jul 3, 2025 $0.0831
-2.55%
$82.3 million $35.75 million
Jul 2, 2025 $0.0852
+21.66%
$84.47 million $60.13 million
Jul 1, 2025 $0.0701
-11.30%
$69.44 million $76.47 million
Jun 30, 2025 $0.079
+15.41%
$78.28 million $75.62 million
Jun 29, 2025 $0.0685
+0.69%
$67.83 million $10.75 million
Jun 28, 2025 $0.068
+9.97%
$67.41 million $21.99 million