Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0424
+3.93%
$ 42.03 million $ 203.33 million
May 21, 7 PM $ 0.0408
-10.87%
$ 40.44 million $ 207.32 million
May 21, 6 PM $ 0.0458
+0.68%
$ 45.36 million $ 226.15 million
May 21, 5 PM $ 0.0455
+5.18%
$ 45.14 million $ 223.34 million
May 21, 4 PM $ 0.0433
-6.59%
$ 42.91 million $ 210.95 million
May 21, 3 PM $ 0.0464
+1.67%
$ 45.97 million $ 204.63 million
May 21, 2 PM $ 0.0456
+13.10%
$ 45.22 million $ 194.5 million
May 21, 1 PM $ 0.0403
-0.66%
$ 39.97 million $ 173.38 million
May 21, 12 PM $ 0.0406
+11.17%
$ 40.25 million $ 170.93 million
May 21, 11 AM $ 0.0365
+9.16%
$ 36.18 million $ 157.9 million
May 21, 10 AM $ 0.0334
+5.18%
$ 33.14 million $ 150.19 million
May 21, 9 AM $ 0.0318
+3.69%
$ 31.5 million $ 141.59 million
May 21, 8 AM $ 0.0307
-1.68%
$ 30.39 million $ 141.02 million
May 21, 7 AM $ 0.0312
-0.32%
$ 30.91 million $ 127.05 million
May 21, 6 AM $ 0.0313
-5.53%
$ 31.01 million $ 130.2 million
May 21, 5 AM $ 0.0331
-1.41%
$ 32.81 million $ 132.81 million
May 21, 4 AM $ 0.0336
+1.44%
$ 33.3 million $ 135.82 million
May 21, 3 AM $ 0.0331
-0.54%
$ 32.83 million $ 136.09 million
May 21, 2 AM $ 0.0333
-0.01%
$ 33 million $ 137.82 million
May 21, 1 AM $ 0.0333
-1.91%
$ 33.01 million $ 137.48 million
May 21, 12 AM $ 0.034
-1.77%
$ 33.67 million $ 135.39 million
May 20, 11 PM $ 0.0346
-3.29%
$ 34.28 million $ 134.91 million
May 20, 10 PM $ 0.0358
-0.88%
$ 35.44 million $ 133.24 million
May 20, 9 PM $ 0.0361
-3.71%
$ 35.8 million $ 131.23 million
May 20, 8 PM $ 0.0375
+3.66%
$ 37.17 million $ 126.01 million
May 20, 7 PM $ 0.0362
+20.36%
$ 35.91 million $ 113.42 million
May 20, 6 PM $ 0.0301
-0.96%
$ 29.82 million $ 91.42 million
May 20, 5 PM $ 0.0304
-0.13%
$ 30.11 million $ 90.36 million
May 20, 4 PM $ 0.0304
+2.91%
$ 30.15 million $ 88.87 million
May 20, 3 PM $ 0.0296
-5.26%
$ 29.3 million $ 83.44 million
May 20, 2 PM $ 0.0312
+3.96%
$ 30.92 million $ 80.52 million
May 20, 1 PM $ 0.03
+1.57%
$ 29.75 million $ 70.84 million
May 20, 12 PM $ 0.0296
+9.52%
$ 29.29 million $ 63 million
May 20, 11 AM $ 0.027
+2.52%
$ 26.74 million $ 52.89 million
May 20, 10 AM $ 0.0263
+1.67%
$ 26.08 million $ 50.8 million
May 20, 9 AM $ 0.0259
-2.55%
$ 25.66 million $ 48.88 million
May 20, 8 AM $ 0.0266
-4.43%
$ 26.34 million $ 46.59 million
May 20, 7 AM $ 0.0278
+12.79%
$ 27.56 million $ 43.49 million
May 20, 6 AM $ 0.0246
-6.47%
$ 24.42 million $ 36.62 million
May 20, 5 AM $ 0.0264
+6.19%
$ 26.12 million $ 33.54 million
May 20, 4 AM $ 0.0248
+8.26%
$ 24.58 million $ 28.29 million
May 20, 3 AM $ 0.0229
-0.24%
$ 22.71 million $ 23.23 million
May 20, 2 AM $ 0.023
+7.03%
$ 22.77 million $ 22.15 million
May 20, 1 AM $ 0.0215
-0.66%
$ 21.27 million $ 20.2 million
May 20, 12 AM $ 0.0216
-0.01%
$ 21.42 million $ 20.48 million
May 19, 11 PM $ 0.0216
+3.46%
$ 21.42 million $ 20 million
May 19, 10 PM $ 0.0209
-1.00%
$ 20.7 million $ 19.74 million
May 19, 9 PM $ 0.0211
+0.66%
$ 20.91 million $ 20.23 million
May 19, 8 PM $ 0.021
-0.37%
$ 20.77 million $ 21.08 million
May 19, 7 PM $ 0.021
-0.82%
$ 20.85 million $ 22.62 million