Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0213
-0.64%
$ 21.1 million $ 2.29 million
Jul 15, 1 AM $ 0.0214
-0.11%
$ 21.23 million $ 2.28 million
Jul 15, 12 AM $ 0.0215
-0.23%
$ 21.26 million $ 2.3 million
Jul 14, 11 PM $ 0.0215
-0.02%
$ 21.31 million $ 2.29 million
Jul 14, 10 PM $ 0.0215
+0.36%
$ 21.31 million $ 2.31 million
Jul 14, 9 PM $ 0.0214
-0.16%
$ 21.24 million $ 2.32 million
Jul 14, 8 PM $ 0.0215
+0.05%
$ 21.27 million $ 2.36 million
Jul 14, 7 PM $ 0.0215
-0.33%
$ 21.26 million $ 2.43 million
Jul 14, 6 PM $ 0.0215
+0.18%
$ 21.33 million $ 2.43 million
Jul 14, 5 PM $ 0.0215
+0.04%
$ 21.29 million $ 2.41 million
Jul 14, 4 PM $ 0.0215
-0.25%
$ 21.28 million $ 2.42 million
Jul 14, 3 PM $ 0.0215
+0.61%
$ 21.34 million $ 2.42 million
Jul 14, 2 PM $ 0.0214
-0.25%
$ 21.21 million $ 2.39 million
Jul 14, 1 PM $ 0.0215
+0.12%
$ 21.26 million $ 2.39 million
Jul 14, 12 PM $ 0.0214
+0.81%
$ 21.23 million $ 2.38 million
Jul 14, 11 AM $ 0.0213
+0.07%
$ 21.06 million $ 2.34 million
Jul 14, 10 AM $ 0.0212
-0.16%
$ 21.05 million $ 2.37 million
Jul 14, 9 AM $ 0.0213
-0.48%
$ 21.08 million $ 2.38 million
Jul 14, 8 AM $ 0.0214
+0.20%
$ 21.19 million $ 2.39 million
Jul 14, 7 AM $ 0.0213
-0.47%
$ 21.15 million $ 2.37 million
Jul 14, 6 AM $ 0.0214
-0.05%
$ 21.25 million $ 2.37 million
Jul 14, 5 AM $ 0.0215
-0.75%
$ 21.26 million $ 2.39 million
Jul 14, 4 AM $ 0.0216
+0.64%
$ 21.42 million $ 2.31 million
Jul 14, 3 AM $ 0.0215
+0.44%
$ 21.28 million $ 2.1 million
Jul 14, 2 AM $ 0.0214
+0.07%
$ 21.19 million $ 2.12 million
Jul 14, 1 AM $ 0.0214
+0.36%
$ 21.17 million $ 2.14 million
Jul 14, 12 AM $ 0.0213
+0.51%
$ 21.1 million $ 2.16 million
Jul 13, 11 PM $ 0.0212
+1.12%
$ 20.99 million $ 2.2 million
Jul 13, 10 PM $ 0.0209
+0.56%
$ 20.76 million $ 2.19 million
Jul 13, 9 PM $ 0.0208
-0.51%
$ 20.64 million $ 2.16 million
Jul 13, 8 PM $ 0.0209
-0.59%
$ 20.75 million $ 2.2 million
Jul 13, 7 PM $ 0.0211
+0.11%
$ 20.87 million $ 2.17 million
Jul 13, 6 PM $ 0.021
+0.34%
$ 20.85 million $ 2.15 million
Jul 13, 5 PM $ 0.021
-0.71%
$ 20.78 million $ 2.15 million
Jul 13, 4 PM $ 0.0211
-0.46%
$ 20.93 million $ 2.13 million
Jul 13, 3 PM $ 0.0212
-0.43%
$ 21.02 million $ 2.16 million
Jul 13, 2 PM $ 0.0213
+0.58%
$ 21.12 million $ 2.16 million
Jul 13, 1 PM $ 0.0212
-0.20%
$ 20.99 million $ 2.14 million
Jul 13, 12 PM $ 0.0212
-0.26%
$ 21.04 million $ 2.18 million
Jul 13, 11 AM $ 0.0213
-0.19%
$ 21.09 million $ 2.13 million
Jul 13, 10 AM $ 0.0213
+0.09%
$ 21.13 million $ 2.11 million
Jul 13, 9 AM $ 0.0213
-0.41%
$ 21.11 million $ 2.08 million
Jul 13, 8 AM $ 0.0214
+0.49%
$ 21.2 million $ 2.08 million
Jul 13, 7 AM $ 0.0213
+0.37%
$ 21.1 million $ 2.07 million
Jul 13, 6 AM $ 0.0212
+0.09%
$ 21.02 million $ 2.04 million
Jul 13, 5 AM $ 0.0212
+0.39%
$ 21 million $ 2.02 million
Jul 13, 4 AM $ 0.0211
+0.24%
$ 20.92 million $ 2.02 million
Jul 13, 3 AM $ 0.0211
-1.28%
$ 20.87 million $ 2.01 million
Jul 13, 2 AM $ 0.0213
+0.01%
$ 21.14 million $ 2 million
Jul 13, 1 AM $ 0.0213
-0.99%
$ 21.14 million $ 1.97 million