Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0193
+0.17%
$19.08 million $2.51 million
Sep 3, 4 PM $0.0192
-0.52%
$19.05 million $2.4 million
Sep 3, 3 PM $0.0193
+1.42%
$19.15 million $2.35 million
Sep 3, 2 PM $0.0191
+1.48%
$18.88 million $2.28 million
Sep 3, 1 PM $0.0188
-0.71%
$18.61 million $2.23 million
Sep 3, 12 PM $0.0189
+1.25%
$18.74 million $2.15 million
Sep 3, 11 AM $0.0187
+0.25%
$18.51 million $2.02 million
Sep 3, 10 AM $0.0186
+0.04%
$18.46 million $2.01 million
Sep 3, 9 AM $0.0186
-0.08%
$18.45 million $2.02 million
Sep 3, 8 AM $0.0186
+0.24%
$18.47 million $1.99 million
Sep 3, 7 AM $0.0186
+0.29%
$18.42 million $1.98 million
Sep 3, 6 AM $0.0185
-0.06%
$18.37 million $1.96 million
Sep 3, 5 AM $0.0185
-0.37%
$18.38 million $1.96 million
Sep 3, 4 AM $0.0186
+0.25%
$18.45 million $1.94 million
Sep 3, 3 AM $0.0186
-0.16%
$18.4 million $1.93 million
Sep 3, 2 AM $0.0186
+0.62%
$18.43 million $1.94 million
Sep 3, 1 AM $0.0185
+0.36%
$18.32 million $1.94 million
Sep 3, 12 AM $0.0184
+0.41%
$18.25 million $1.97 million
Sep 2, 11 PM $0.0183
+0.32%
$18.18 million $1.97 million
Sep 2, 10 PM $0.0183
-0.33%
$18.12 million $1.95 million
Sep 2, 9 PM $0.0183
-0.08%
$18.18 million $1.95 million
Sep 2, 8 PM $0.0184
+0.12%
$18.2 million $1.98 million
Sep 2, 7 PM $0.0183
+0.06%
$18.18 million $1.91 million
Sep 2, 6 PM $0.0183
+0.05%
$18.17 million $1.93 million
Sep 2, 5 PM $0.0183
+0.31%
$18.16 million $1.98 million
Sep 2, 4 PM $0.0183
-0.37%
$18.1 million $2.01 million
Sep 2, 3 PM $0.0183
+0.46%
$18.17 million $2.03 million
Sep 2, 2 PM $0.0183
-0.39%
$18.09 million $1.98 million
Sep 2, 1 PM $0.0183
+0.65%
$18.16 million $1.95 million
Sep 2, 12 PM $0.0182
-0.79%
$18.04 million $1.93 million
Sep 2, 11 AM $0.0183
+0.49%
$18.18 million $1.92 million
Sep 2, 10 AM $0.0183
-0.79%
$18.09 million $1.93 million
Sep 2, 9 AM $0.0184
-0.35%
$18.24 million $1.89 million
Sep 2, 8 AM $0.0185
-0.49%
$18.3 million $1.88 million
Sep 2, 7 AM $0.0186
-0.42%
$18.39 million $1.97 million
Sep 2, 6 AM $0.0186
-0.15%
$18.47 million $2.02 million
Sep 2, 5 AM $0.0187
+0.52%
$18.5 million $1.96 million
Sep 2, 4 AM $0.0186
-0.04%
$18.4 million $1.97 million
Sep 2, 3 AM $0.0186
-0.43%
$18.41 million $2 million
Sep 2, 2 AM $0.0187
+1.68%
$18.49 million $2.01 million
Sep 2, 1 AM $0.0184
-0.42%
$18.18 million $2 million
Sep 2, 12 AM $0.0184
-0.04%
$18.26 million $1.98 million
Sep 1, 11 PM $0.0184
+0.46%
$18.27 million $2 million
Sep 1, 10 PM $0.0184
-0.17%
$18.19 million $2.01 million
Sep 1, 9 PM $0.0184
+0.13%
$18.22 million $2.01 million
Sep 1, 8 PM $0.0184
-0.02%
$18.19 million $2.02 million
Sep 1, 7 PM $0.0184
+0.49%
$18.2 million $2.07 million
Sep 1, 6 PM $0.0183
-0.43%
$18.11 million $2.07 million
Sep 1, 5 PM $0.0184
-0.23%
$18.19 million $2.05 million
Sep 1, 4 PM $0.0184
-1.14%
$18.23 million $2.03 million