Bonfida Historical Data

FIDA Page 9
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0289
-0.89%
$ 28.66 million $ 86.78 million
6:08 AM $ 0.0292
+0.13%
$ 28.66 million $ 86.5 million
6:07 AM $ 0.0291
-0.28%
$ 28.66 million $ 86.38 million
6:06 AM $ 0.0292
+0.39%
$ 28.66 million $ 87.01 million
6:05 AM $ 0.0291
-0.66%
$ 28.66 million $ 87.01 million
6:04 AM $ 0.0293
-0.31%
$ 29.02 million $ 86.92 million
6:03 AM $ 0.0294
-0.86%
$ 29.02 million $ 86.86 million
6:02 AM $ 0.0297
-1.70%
$ 29.02 million $ 86.71 million
6:01 AM $ 0.0302
+0.26%
$ 29.02 million $ 86.68 million
6:00 AM $ 0.0301
-0.07%
$ 29.02 million $ 86.68 million
5:59 AM $ 0.0301
-0.78%
$ 29.87 million $ 86.63 million
5:58 AM $ 0.0303
-0.38%
$ 29.87 million $ 86.52 million
5:57 AM $ 0.0305
+0.62%
$ 29.87 million $ 86.44 million
5:56 AM $ 0.0303
-0.60%
$ 29.87 million $ 86.28 million
5:55 AM $ 0.0305
-0.52%
$ 29.87 million $ 86.36 million
5:54 AM $ 0.0306
-0.03%
$ 30.33 million $ 86.39 million
5:53 AM $ 0.0307
-0.10%
$ 30.33 million $ 86.19 million
5:52 AM $ 0.0307
-0.60%
$ 30.33 million $ 85.92 million
5:51 AM $ 0.0309
-0.15%
$ 30.33 million $ 85.81 million
5:50 AM $ 0.031
+0.78%
$ 30.33 million $ 85.52 million
5:49 AM $ 0.0307
-0.78%
$ 30.45 million $ 85.5 million
5:48 AM $ 0.031
-0.07%
$ 30.45 million $ 85.3 million
5:47 AM $ 0.031
-0.56%
$ 30.45 million $ 85.16 million
5:46 AM $ 0.0312
-0.21%
$ 30.45 million $ 84.44 million
5:45 AM $ 0.0311
+0.35%
$ 30.45 million $ 84.09 million
5:44 AM $ 0.031
+1.04%
$ 30.72 million $ 83.87 million
5:43 AM $ 0.0307
-0.86%
$ 30.72 million $ 83.7 million
5:42 AM $ 0.0309
-0.12%
$ 30.72 million $ 83.44 million
5:41 AM $ 0.031
+1.37%
$ 30.72 million $ 83.44 million
5:40 AM $ 0.0306
-0.48%
$ 30.72 million $ 82.84 million
5:39 AM $ 0.0308
+0.22%
$ 30.5 million $ 82.78 million
5:38 AM $ 0.0307
+0.42%
$ 30.5 million $ 82.19 million
5:37 AM $ 0.0307
+0.38%
$ 30.5 million $ 82.19 million
5:36 AM $ 0.0306
+2.36%
$ 30.5 million $ 81.72 million
5:35 AM $ 0.0298
+0.93%
$ 30.5 million $ 80.11 million
5:34 AM $ 0.0295
+0.74%
$ 29.22 million $ 79.78 million
5:33 AM $ 0.0293
+0.93%
$ 29.22 million $ 79.38 million
5:32 AM $ 0.029
+0.45%
$ 29.22 million $ 79.06 million
5:31 AM $ 0.0289
+1.07%
$ 29.22 million $ 78.8 million
5:30 AM $ 0.0286
+0.52%
$ 29.22 million $ 76.57 million
5:29 AM $ 0.0285
-0.65%
$ 28.24 million $ 76.39 million
5:28 AM $ 0.0287
+0.62%
$ 28.24 million $ 75.94 million
5:27 AM $ 0.0284
+2.98%
$ 28.24 million $ 75.62 million
5:26 AM $ 0.0276
-0.34%
$ 28.24 million $ 75.22 million
5:25 AM $ 0.0277
-0.38%
$ 28.24 million $ 75.18 million
5:24 AM $ 0.0278
+1.87%
$ 27.5 million $ 74.79 million
5:23 AM $ 0.0273
+1.08%
$ 27.5 million $ 74.43 million
5:22 AM $ 0.027
+1.04%
$ 27.5 million $ 74.18 million
5:21 AM $ 0.0267
+0.83%
$ 27.5 million $ 73.09 million
5:20 AM $ 0.0265
+1.68%
$ 27.5 million $ 72.78 million