Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.00%
$ 16.94 million $ 1.83 million
Yesterday $ 0.0172
-0.36%
$ 17.03 million $ 2.68 million
Jul 29, 2026 $ 0.0173
-4.12%
$ 17.09 million $ 2.09 million
Jul 28, 2026 $ 0.018
-1.87%
$ 17.84 million $ 2.33 million
Jul 27, 2026 $ 0.0183
-6.94%
$ 18.17 million $ 2.64 million
Jul 26, 2026 $ 0.0197
+0.59%
$ 19.53 million $ 1.87 million
Jul 25, 2026 $ 0.0196
-1.33%
$ 19.41 million $ 2.11 million
Jul 24, 2026 $ 0.0199
-1.54%
$ 19.67 million $ 2.01 million
Jul 23, 2026 $ 0.0202
-2.62%
$ 19.98 million $ 2.1 million
Jul 22, 2026 $ 0.0207
-2.02%
$ 20.51 million $ 2.29 million
Jul 21, 2026 $ 0.0211
+0.51%
$ 20.94 million $ 2.08 million
Jul 20, 2026 $ 0.021
+0.45%
$ 20.83 million $ 2.78 million
Jul 19, 2026 $ 0.0209
-2.65%
$ 20.73 million $ 2.46 million
Jul 18, 2026 $ 0.0215
+2.82%
$ 21.3 million $ 2.56 million
Jul 17, 2026 $ 0.0209
-0.62%
$ 20.72 million $ 3.42 million
Jul 16, 2026 $ 0.021
-1.48%
$ 20.84 million $ 2.3 million
Jul 15, 2026 $ 0.0214
-0.69%
$ 21.16 million $ 2.25 million
Jul 14, 2026 $ 0.0215
+1.50%
$ 21.31 million $ 2.29 million
Jul 13, 2026 $ 0.0212
-1.12%
$ 20.99 million $ 2.2 million
Jul 12, 2026 $ 0.0214
-0.69%
$ 21.15 million $ 1.95 million
Jul 11, 2026 $ 0.0216
-2.00%
$ 21.33 million $ 2.22 million
Jul 10, 2026 $ 0.022
+0.82%
$ 21.82 million $ 2.4 million
Jul 9, 2026 $ 0.0218
+0.46%
$ 21.63 million $ 2.47 million
Jul 8, 2026 $ 0.0217
+0.75%
$ 21.54 million $ 3.14 million
Jul 7, 2026 $ 0.0216
-2.12%
$ 21.38 million $ 3 million
Jul 6, 2026 $ 0.022
-0.80%
$ 21.84 million $ 3.27 million
Jul 5, 2026 $ 0.0222
+0.40%
$ 22.02 million $ 2.87 million
Jul 4, 2026 $ 0.0221
-0.25%
$ 21.92 million $ 5.11 million
Jul 3, 2026 $ 0.0222
+0.92%
$ 21.96 million $ 3.95 million
Jul 2, 2026 $ 0.022
+0.60%
$ 21.78 million $ 4 million
Jul 1, 2026 $ 0.0219
+7.22%
$ 21.65 million $ 10.96 million
Jun 30, 2026 $ 0.0204
-6.87%
$ 20.19 million $ 4.28 million
Jun 29, 2026 $ 0.0219
+0.69%
$ 21.68 million $ 3.36 million
Jun 28, 2026 $ 0.0217
-0.44%
$ 21.54 million $ 3.49 million
Jun 27, 2026 $ 0.0218
-1.93%
$ 21.63 million $ 6.37 million
Jun 26, 2026 $ 0.0223
-0.65%
$ 22.06 million $ 4.41 million
Jun 25, 2026 $ 0.0224
+1.98%
$ 22.2 million $ 6.88 million
Jun 24, 2026 $ 0.022
-4.41%
$ 21.77 million $ 7.26 million
Jun 23, 2026 $ 0.023
-3.75%
$ 22.78 million $ 17.7 million
Jun 22, 2026 $ 0.0239
+12.13%
$ 23.66 million $ 25.53 million
Jun 21, 2026 $ 0.0213
-3.38%
$ 21.1 million $ 4.5 million
Jun 20, 2026 $ 0.022
-1.76%
$ 21.84 million $ 3.96 million
Jun 19, 2026 $ 0.0224
+0.11%
$ 22.24 million $ 6.96 million
Jun 18, 2026 $ 0.0224
-7.22%
$ 22.21 million $ 7.82 million
Jun 17, 2026 $ 0.0242
+3.73%
$ 23.94 million $ 7.9 million
Jun 16, 2026 $ 0.0233
-6.73%
$ 23.08 million $ 12.28 million
Jun 15, 2026 $ 0.025
+7.42%
$ 24.76 million $ 20.82 million
Jun 14, 2026 $ 0.0233
+1.12%
$ 23.02 million $ 11.4 million
Jun 13, 2026 $ 0.023
+1.09%
$ 22.77 million $ 8.36 million
Jun 12, 2026 $ 0.0228
-5.70%
$ 22.55 million $ 13.69 million
Download