Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0277
-0.09%
$ 27.43 million $ 88.96 million
Today, at 5 AM $ 0.0301
+23.04%
$ 29.87 million $ 86.63 million
Today, at 4 AM $ 0.0245
-5.93%
$ 24.24 million $ 71.18 million
Today, at 3 AM $ 0.026
+4.87%
$ 25.79 million $ 70.07 million
Today, at 2 AM $ 0.0248
+3.12%
$ 24.59 million $ 66.35 million
Today, at 1 AM $ 0.0241
-0.20%
$ 23.84 million $ 62.53 million
Today, at 12 AM $ 0.0241
+4.30%
$ 23.89 million $ 61.27 million
Yesterday, at 11 PM $ 0.0231
-8.45%
$ 22.88 million $ 58.23 million
Yesterday, at 10 PM $ 0.0253
+2.90%
$ 25.04 million $ 54.94 million
Yesterday, at 9 PM $ 0.0246
-2.80%
$ 24.34 million $ 50.59 million
Yesterday, at 8 PM $ 0.0253
+6.92%
$ 25.04 million $ 44.94 million
Yesterday, at 7 PM $ 0.0235
-2.36%
$ 23.32 million $ 32.97 million
Yesterday, at 6 PM $ 0.0241
+2.35%
$ 23.83 million $ 28.12 million
Yesterday, at 5 PM $ 0.0235
+26.89%
$ 23.3 million $ 20.94 million
Yesterday, at 4 PM $ 0.0185
+2.58%
$ 18.35 million $ 4.81 million
Yesterday, at 3 PM $ 0.0181
-0.81%
$ 17.89 million $ 5.09 million
Yesterday, at 2 PM $ 0.0182
+1.04%
$ 18.04 million $ 5.21 million
Yesterday, at 1 PM $ 0.018
-1.23%
$ 17.85 million $ 5.4 million
Yesterday, at 12 PM $ 0.0182
+1.04%
$ 18.07 million $ 5.75 million
Yesterday, at 11 AM $ 0.0181
+1.61%
$ 17.89 million $ 5.75 million
Yesterday, at 10 AM $ 0.0178
-1.09%
$ 17.61 million $ 5.71 million
Yesterday, at 9 AM $ 0.018
-1.54%
$ 17.8 million $ 5.71 million
Yesterday, at 8 AM $ 0.0182
+0.02%
$ 18.08 million $ 5.82 million
Yesterday, at 7 AM $ 0.0182
+0.86%
$ 18.07 million $ 5.88 million
Yesterday, at 6 AM $ 0.0181
-0.68%
$ 17.92 million $ 6.04 million
Yesterday, at 5 AM $ 0.0182
+2.28%
$ 18.04 million $ 6.38 million
Yesterday, at 4 AM $ 0.0178
-3.08%
$ 17.64 million $ 6.42 million
Yesterday, at 3 AM $ 0.0184
-1.41%
$ 18.2 million $ 6.42 million
Yesterday, at 2 AM $ 0.0186
+0.07%
$ 18.46 million $ 6.52 million
Yesterday, at 1 AM $ 0.0186
-1.07%
$ 18.45 million $ 6.54 million
Yesterday, at 12 AM $ 0.0188
+1.97%
$ 18.65 million $ 6.52 million
Jun 5, 11 PM $ 0.0185
-0.79%
$ 18.29 million $ 6.32 million
Jun 5, 10 PM $ 0.0186
-0.47%
$ 18.43 million $ 6.32 million
Jun 5, 9 PM $ 0.0187
+0.66%
$ 18.52 million $ 6.36 million
Jun 5, 8 PM $ 0.0186
+3.54%
$ 18.4 million $ 6.35 million
Jun 5, 7 PM $ 0.0179
+2.20%
$ 17.77 million $ 6.23 million
Jun 5, 6 PM $ 0.0176
-3.08%
$ 17.39 million $ 6.05 million
Jun 5, 5 PM $ 0.0181
-1.11%
$ 17.94 million $ 5.97 million
Jun 5, 4 PM $ 0.0183
+1.21%
$ 18.14 million $ 5.85 million
Jun 5, 3 PM $ 0.0181
-2.26%
$ 17.93 million $ 5.41 million
Jun 5, 2 PM $ 0.0185
-0.18%
$ 18.34 million $ 5.25 million
Jun 5, 1 PM $ 0.0185
-2.55%
$ 18.38 million $ 5.13 million
Jun 5, 12 PM $ 0.019
+0.89%
$ 18.86 million $ 5.08 million
Jun 5, 11 AM $ 0.0189
-1.15%
$ 18.69 million $ 5.14 million
Jun 5, 10 AM $ 0.0191
-0.37%
$ 18.91 million $ 5.11 million
Jun 5, 9 AM $ 0.0192
+0.98%
$ 18.98 million $ 5.2 million
Jun 5, 8 AM $ 0.019
-2.43%
$ 18.79 million $ 5.33 million
Jun 5, 7 AM $ 0.0194
+1.54%
$ 19.26 million $ 5.54 million
Jun 5, 6 AM $ 0.0191
-2.66%
$ 18.97 million $ 5.55 million
Jun 5, 5 AM $ 0.0197
-1.20%
$ 19.49 million $ 5.28 million
Download