Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0163
+0.03%
$ 16.15 million $ 2.79 million
Today, at 10 AM $ 0.0164
+0.19%
$ 16.29 million $ 2.72 million
Today, at 9 AM $ 0.0164
+0.05%
$ 16.25 million $ 2.86 million
Today, at 8 AM $ 0.0164
-0.30%
$ 16.25 million $ 2.9 million
Today, at 7 AM $ 0.0164
-0.85%
$ 16.3 million $ 2.83 million
Today, at 6 AM $ 0.0166
+0.28%
$ 16.44 million $ 2.82 million
Today, at 5 AM $ 0.0165
-0.63%
$ 16.39 million $ 2.88 million
Today, at 4 AM $ 0.0166
-0.81%
$ 16.49 million $ 2.93 million
Today, at 3 AM $ 0.0168
+0.13%
$ 16.64 million $ 2.96 million
Today, at 2 AM $ 0.0168
-0.28%
$ 16.62 million $ 3.03 million
Today, at 1 AM $ 0.0168
+0.47%
$ 16.66 million $ 3.03 million
Yesterday, at 12 AM $ 0.0167
+0.75%
$ 16.59 million $ 3.02 million
Yesterday, at 11 PM $ 0.0166
-0.02%
$ 16.46 million $ 2.96 million
Yesterday, at 10 PM $ 0.0166
+0.36%
$ 16.47 million $ 2.98 million
Yesterday, at 9 PM $ 0.0166
-0.02%
$ 16.41 million $ 2.99 million
Yesterday, at 8 PM $ 0.0166
+0.05%
$ 16.41 million $ 3.07 million
Yesterday, at 7 PM $ 0.0166
-2.15%
$ 16.4 million $ 2.99 million
Yesterday, at 6 PM $ 0.0169
+3.08%
$ 16.76 million $ 2.75 million
Yesterday, at 5 PM $ 0.0164
+0.24%
$ 16.26 million $ 2.37 million
Yesterday, at 4 PM $ 0.0164
-0.33%
$ 16.22 million $ 2.64 million
Yesterday, at 3 PM $ 0.0164
+0.95%
$ 16.28 million $ 2.74 million
Yesterday, at 2 PM $ 0.0163
-0.10%
$ 16.12 million $ 2.76 million
Yesterday, at 1 PM $ 0.0163
-0.17%
$ 16.14 million $ 2.82 million
Yesterday, at 12 PM $ 0.0163
+0.71%
$ 16.17 million $ 2.87 million
Yesterday, at 11 AM $ 0.0162
-0.29%
$ 16.05 million $ 2.89 million
Yesterday, at 10 AM $ 0.0162
+0.24%
$ 16.1 million $ 3.15 million
Yesterday, at 9 AM $ 0.0162
+1.14%
$ 16.06 million $ 3.03 million
Yesterday, at 8 AM $ 0.016
+0.10%
$ 15.88 million $ 3.08 million
Yesterday, at 7 AM $ 0.016
-0.60%
$ 15.87 million $ 3.13 million
Yesterday, at 6 AM $ 0.0161
+1.15%
$ 15.96 million $ 3.12 million
Yesterday, at 5 AM $ 0.0159
-0.44%
$ 15.78 million $ 3.1 million
Yesterday, at 4 AM $ 0.016
+0.28%
$ 15.85 million $ 3.08 million
Yesterday, at 3 AM $ 0.016
-0.44%
$ 15.81 million $ 3.2 million
Yesterday, at 2 AM $ 0.016
-0.06%
$ 15.88 million $ 3.22 million
Yesterday, at 1 AM $ 0.016
+0.23%
$ 15.89 million $ 3.29 million
Apr 20, 12 AM $ 0.016
+1.30%
$ 15.85 million $ 3.33 million
Apr 19, 11 PM $ 0.0158
-0.66%
$ 15.65 million $ 3.38 million
Apr 19, 10 PM $ 0.0159
-1.00%
$ 15.75 million $ 3.36 million
Apr 19, 9 PM $ 0.0161
+0.23%
$ 15.91 million $ 3.33 million
Apr 19, 8 PM $ 0.016
-0.78%
$ 15.87 million $ 3.25 million
Apr 19, 7 PM $ 0.0161
+0.52%
$ 16 million $ 3.27 million
Apr 19, 6 PM $ 0.0161
+0.25%
$ 15.92 million $ 3.31 million
Apr 19, 5 PM $ 0.016
-1.17%
$ 15.88 million $ 3.42 million
Apr 19, 4 PM $ 0.0162
-1.18%
$ 16.07 million $ 3.24 million
Apr 19, 3 PM $ 0.0164
-0.63%
$ 16.26 million $ 3.25 million
Apr 19, 2 PM $ 0.0165
-0.59%
$ 16.36 million $ 3.28 million
Apr 19, 1 PM $ 0.0166
+0.29%
$ 16.46 million $ 3.24 million
Apr 19, 12 PM $ 0.0166
-0.06%
$ 16.41 million $ 3.46 million
Apr 19, 11 AM $ 0.0166
+2.06%
$ 16.42 million $ 3.49 million
Apr 19, 10 AM $ 0.0162
+0.35%
$ 16.09 million $ 3.5 million
Download