Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0162
+0.09%
$16.07 million $1.34 million
Today, at 7 PM $0.0162
-0.49%
$16.02 million $1.33 million
Today, at 6 PM $0.0162
-0.62%
$16.1 million $1.3 million
Today, at 5 PM $0.0163
-1.71%
$16.2 million $1.28 million
Today, at 4 PM $0.0166
+0.02%
$16.48 million $1.26 million
Today, at 3 PM $0.0166
+1.86%
$16.48 million $1.18 million
Today, at 2 PM $0.0163
+1.95%
$16.18 million $1.07 million
Today, at 1 PM $0.016
-0.33%
$15.87 million $1.03 million
Today, at 12 PM $0.0161
-0.90%
$15.92 million $995,452
Today, at 11 AM $0.0162
+0.17%
$16.07 million $988,922
Today, at 10 AM $0.0162
-0.11%
$16.04 million $972,129
Today, at 9 AM $0.0162
-0.43%
$16.06 million $975,793
Today, at 8 AM $0.0163
+0.23%
$16.13 million $973,421
Today, at 7 AM $0.0162
-0.05%
$16.09 million $968,541
Today, at 6 AM $0.0162
+0.50%
$16.1 million $972,355
Today, at 5 AM $0.0162
+0.92%
$16.02 million $971,109
Today, at 4 AM $0.016
+2.17%
$15.87 million $965,217
Today, at 3 AM $0.0157
-0.43%
$15.53 million $950,993
Today, at 2 AM $0.0157
-0.71%
$15.6 million $933,975
Today, at 1 AM $0.0159
-0.68%
$15.71 million $923,562
Today, at 12 AM $0.016
-1.03%
$15.82 million $901,785
Yesterday, at 11 PM $0.0161
-0.08%
$15.99 million $889,921
Yesterday, at 10 PM $0.0161
-0.04%
$16 million $860,188
Yesterday, at 9 PM $0.0162
+0.70%
$16.01 million $855,327
Yesterday, at 8 PM $0.016
+0.21%
$15.89 million $845,695
Yesterday, at 7 PM $0.016
+0.00%
$15.86 million $862,673
Yesterday, at 6 PM $0.016
-0.14%
$15.86 million $904,625
Yesterday, at 5 PM $0.016
-0.26%
$15.88 million $931,828
Yesterday, at 4 PM $0.0161
-0.51%
$15.93 million $942,897
Yesterday, at 3 PM $0.0162
-0.19%
$16.01 million $943,919
Yesterday, at 2 PM $0.0162
+0.32%
$16.04 million $947,255
Yesterday, at 1 PM $0.0161
-0.17%
$15.99 million $949,497
Yesterday, at 12 PM $0.0162
+1.08%
$16.02 million $940,242
Yesterday, at 11 AM $0.016
+0.57%
$15.84 million $928,476
Yesterday, at 10 AM $0.0159
+0.50%
$15.75 million $917,793
Yesterday, at 9 AM $0.0158
+0.59%
$15.68 million $932,766
Yesterday, at 8 AM $0.0157
-0.22%
$15.58 million $940,093
Yesterday, at 7 AM $0.0158
+0.68%
$15.62 million $939,554
Yesterday, at 6 AM $0.0157
-0.58%
$15.51 million $930,923
Yesterday, at 5 AM $0.0157
-0.46%
$15.6 million $930,846
Yesterday, at 4 AM $0.0158
+0.31%
$15.68 million $940,892
Yesterday, at 3 AM $0.0158
+0.38%
$15.63 million $938,216
Yesterday, at 2 AM $0.0157
-0.55%
$15.57 million $949,869
Yesterday, at 1 AM $0.0158
-0.18%
$15.65 million $952,221
Yesterday, at 12 AM $0.0158
+0.02%
$15.68 million $960,311
Nov 2, 11 PM $0.0158
-0.18%
$15.68 million $957,926
Nov 2, 10 PM $0.0159
-0.46%
$15.71 million $958,617
Nov 2, 9 PM $0.0159
+0.90%
$15.78 million $953,903
Nov 2, 8 PM $0.0158
+0.48%
$15.64 million $952,568
Nov 2, 7 PM $0.0157
-1.03%
$15.56 million $942,512
Download