Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.017
+0.00%
$ 16.8 million $ 1.81 million
Today, at 11 AM $ 0.0169
-0.64%
$ 16.79 million $ 1.8 million
Today, at 10 AM $ 0.0171
-0.07%
$ 16.9 million $ 1.82 million
Today, at 9 AM $ 0.0171
-0.61%
$ 16.91 million $ 1.82 million
Today, at 8 AM $ 0.0172
-0.15%
$ 17.02 million $ 1.85 million
Today, at 7 AM $ 0.0172
+0.13%
$ 17.04 million $ 1.99 million
Today, at 6 AM $ 0.0172
+0.01%
$ 17.02 million $ 2.57 million
Today, at 5 AM $ 0.0172
+0.31%
$ 17.02 million $ 2.61 million
Today, at 4 AM $ 0.0171
-0.99%
$ 16.97 million $ 2.6 million
Today, at 3 AM $ 0.0173
+0.35%
$ 17.13 million $ 2.62 million
Today, at 2 AM $ 0.0172
-0.08%
$ 17.07 million $ 2.64 million
Today, at 1 AM $ 0.0172
-0.05%
$ 17.09 million $ 2.67 million
Today, at 12 AM $ 0.0173
+0.37%
$ 17.1 million $ 2.68 million
Yesterday, at 11 PM $ 0.0172
-0.44%
$ 17.03 million $ 2.68 million
Yesterday, at 10 PM $ 0.0173
-0.17%
$ 17.11 million $ 2.68 million
Yesterday, at 9 PM $ 0.0173
-0.12%
$ 17.14 million $ 2.66 million
Yesterday, at 8 PM $ 0.0173
+0.14%
$ 17.16 million $ 2.66 million
Yesterday, at 7 PM $ 0.0173
-0.24%
$ 17.13 million $ 2.67 million
Yesterday, at 6 PM $ 0.0173
-0.05%
$ 17.18 million $ 2.68 million
Yesterday, at 5 PM $ 0.0173
+0.00%
$ 17.18 million $ 2.75 million
Yesterday, at 4 PM $ 0.0173
+0.16%
$ 17.19 million $ 2.76 million
Yesterday, at 3 PM $ 0.0173
-0.21%
$ 17.16 million $ 2.76 million
Yesterday, at 2 PM $ 0.0174
-0.54%
$ 17.19 million $ 2.76 million
Yesterday, at 1 PM $ 0.0174
+0.58%
$ 17.29 million $ 2.74 million
Yesterday, at 12 PM $ 0.0173
-0.48%
$ 17.19 million $ 2.75 million
Yesterday, at 11 AM $ 0.0174
+0.31%
$ 17.27 million $ 2.74 million
Yesterday, at 10 AM $ 0.0174
-0.04%
$ 17.22 million $ 2.79 million
Yesterday, at 9 AM $ 0.0174
-0.55%
$ 17.22 million $ 2.8 million
Yesterday, at 8 AM $ 0.0175
-0.68%
$ 17.32 million $ 2.76 million
Yesterday, at 7 AM $ 0.0176
-0.46%
$ 17.44 million $ 2.64 million
Yesterday, at 6 AM $ 0.0177
-0.02%
$ 17.52 million $ 2.06 million
Yesterday, at 5 AM $ 0.0177
+1.12%
$ 17.52 million $ 2.03 million
Yesterday, at 4 AM $ 0.0175
+0.12%
$ 17.33 million $ 1.99 million
Yesterday, at 3 AM $ 0.0175
-0.11%
$ 17.31 million $ 2 million
Yesterday, at 2 AM $ 0.0175
+0.43%
$ 17.32 million $ 2.01 million
Yesterday, at 1 AM $ 0.0174
+1.13%
$ 17.25 million $ 2.01 million
Yesterday, at 12 AM $ 0.0172
-0.21%
$ 17.06 million $ 2.02 million
Jul 29, 11 PM $ 0.0173
-0.25%
$ 17.09 million $ 2.09 million
Jul 29, 10 PM $ 0.0173
+0.60%
$ 17.14 million $ 2.14 million
Jul 29, 9 PM $ 0.0172
+1.10%
$ 17.04 million $ 2.16 million
Jul 29, 8 PM $ 0.017
-0.90%
$ 16.85 million $ 2.14 million
Jul 29, 7 PM $ 0.0172
-1.74%
$ 17 million $ 2.13 million
Jul 29, 6 PM $ 0.0175
+0.87%
$ 17.31 million $ 2.13 million
Jul 29, 5 PM $ 0.0173
+0.94%
$ 17.15 million $ 2.08 million
Jul 29, 4 PM $ 0.0172
-0.46%
$ 16.99 million $ 2.1 million
Jul 29, 3 PM $ 0.0172
-0.12%
$ 17.07 million $ 2.11 million
Jul 29, 2 PM $ 0.0173
-0.23%
$ 17.09 million $ 2.15 million
Jul 29, 1 PM $ 0.0173
+0.71%
$ 17.13 million $ 2.22 million
Jul 29, 12 PM $ 0.0172
+0.75%
$ 17.01 million $ 2.28 million
Jul 29, 11 AM $ 0.017
-0.85%
$ 16.89 million $ 2.33 million
Download