Coinranking
Bonfida Historical Data
FIDA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0191 | -12.91% | ||
| Aug 31 | $0.022 | +19.76% | ||
| Aug 24 | $0.0183 | -5.23% | ||
| Aug 17 | $0.0187 | +9.03% | ||
| Aug 10 | $0.0173 | -4.80% | ||
| Aug 3 | $0.0182 | +5.94% | ||
| Jul 27 | $0.0172 | -12.88% | ||
| Jul 20 | $0.0197 | -5.85% | ||
| Jul 13 | $0.0209 | -2.32% | ||
| Jul 6 | $0.0214 | -3.56% | ||
| Jun 29 | $0.0222 | +2.22% | ||
| Jun 22 | $0.0217 | +2.06% | ||
| Jun 15 | $0.022 | -5.23% | ||
| Jun 8 | $0.023 | -11.40% | ||
| Jun 1 | $0.026 | +3.30% | ||
| May 25 | $0.025 | -31.37% | ||
| May 18 | $0.034 | +40.92% | ||
| May 11 | $0.0163 | -15.85% | ||
| May 4 | $0.0194 | +14.90% | ||
| Apr 27 | $0.0169 | -1.58% | ||
| Apr 20 | $0.0166 | +4.88% | ||
| Apr 13 | $0.0165 | -4.62% | ||
| Apr 6 | $0.016 | -6.90% | ||
| Mar 30 | $0.0172 | +39.02% | ||
| Mar 23 | $0.0124 | -11.49% | ||
| Mar 16 | $0.014 | -13.15% | ||
| Mar 9 | $0.0161 | +8.98% | ||
| Mar 2 | $0.015 | +3.10% | ||
| Feb 23 | $0.0146 | -9.68% | ||
| Feb 16 | $0.0179 | -13.13% | ||
| Feb 9 | $0.0217 | +10.27% | ||
| Feb 2 | $0.0205 | -3.52% | ||
| Jan 26 | $0.0227 | -9.91% | ||
| Jan 19 | $0.0273 | -20.72% | ||
| Jan 12 | $0.0357 | +1.28% | ||
| Jan 5 | $0.0359 | -4.86% | ||
| Dec 29 | $0.0375 | -11.87% | ||
| Dec 22 | $0.042 | +6.71% | ||
| Dec 15 | $0.0405 | -3.72% | ||
| Dec 8 | $0.0443 | -0.75% | ||
| Dec 1 | $0.0457 | -4.43% | ||
| Nov 24 | $0.0485 | +8.38% | ||
| Nov 17 | $0.0462 | -6.79% | ||
| Nov 10 | $0.0512 | -13.65% | ||
| Nov 3 | $0.0591 | +1.67% | ||
| Oct 27 | $0.058 | -9.45% | ||
| Oct 20 | $0.0607 | +1.17% | ||
| Oct 13 | $0.059 | -7.85% | ||
| Oct 6 | $0.0581 | -29.77% | ||
| Sep 29 | $0.0825 | -2.66% | ||
Previous Next