Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0658
+1.57%
$ 30.64 million $ 4.71 million
Apr 15, 12 AM $ 0.0648
-0.21%
$ 30.17 million $ 4.66 million
Apr 14, 11 PM $ 0.0649
+0.17%
$ 30.23 million $ 4.78 million
Apr 14, 10 PM $ 0.0648
-0.80%
$ 30.18 million $ 4.9 million
Apr 14, 9 PM $ 0.0653
+0.69%
$ 30.42 million $ 5.06 million
Apr 14, 8 PM $ 0.0649
+0.28%
$ 30.23 million $ 4.9 million
Apr 14, 7 PM $ 0.0648
+0.85%
$ 30.15 million $ 4.88 million
Apr 14, 6 PM $ 0.0642
-0.57%
$ 29.9 million $ 4.75 million
Apr 14, 5 PM $ 0.0646
-0.54%
$ 30.07 million $ 4.68 million
Apr 14, 4 PM $ 0.0649
-0.37%
$ 30.23 million $ 4.69 million
Apr 14, 3 PM $ 0.0652
-0.61%
$ 30.34 million $ 4.67 million
Apr 14, 2 PM $ 0.0656
+1.12%
$ 30.53 million $ 4.33 million
Apr 14, 1 PM $ 0.0648
+0.27%
$ 30.19 million $ 4.21 million
Apr 14, 12 PM $ 0.0647
+0.01%
$ 30.11 million $ 4.13 million
Apr 14, 11 AM $ 0.0647
-0.14%
$ 30.1 million $ 4.21 million
Apr 14, 10 AM $ 0.0647
-0.14%
$ 30.15 million $ 4.56 million
Apr 14, 9 AM $ 0.0648
-0.21%
$ 30.19 million $ 4.68 million
Apr 14, 8 AM $ 0.065
+0.35%
$ 30.25 million $ 4.72 million
Apr 14, 7 AM $ 0.0648
-0.09%
$ 30.15 million $ 4.85 million
Apr 14, 6 AM $ 0.0648
-0.36%
$ 30.18 million $ 4.92 million
Apr 14, 5 AM $ 0.065
-0.13%
$ 30.28 million $ 4.88 million
Apr 14, 4 AM $ 0.0651
+0.27%
$ 30.32 million $ 4.85 million
Apr 14, 3 AM $ 0.065
+0.23%
$ 30.24 million $ 4.92 million
Apr 14, 2 AM $ 0.0648
-0.50%
$ 30.17 million $ 5 million
Apr 14, 1 AM $ 0.0651
+0.67%
$ 30.32 million $ 5.28 million
Apr 14, 12 AM $ 0.0647
-0.93%
$ 30.12 million $ 5.35 million
Apr 13, 11 PM $ 0.0653
-0.17%
$ 30.4 million $ 5.27 million
Apr 13, 10 PM $ 0.0654
+1.00%
$ 30.45 million $ 5.12 million
Apr 13, 9 PM $ 0.0648
+1.57%
$ 30.15 million $ 4.98 million
Apr 13, 8 PM $ 0.0638
-0.63%
$ 29.69 million $ 4.93 million
Apr 13, 7 PM $ 0.0642
+0.62%
$ 29.88 million $ 4.91 million
Apr 13, 6 PM $ 0.0638
-0.25%
$ 29.69 million $ 4.99 million
Apr 13, 5 PM $ 0.0639
-0.38%
$ 29.77 million $ 5.13 million
Apr 13, 4 PM $ 0.0642
-0.31%
$ 29.88 million $ 5.16 million
Apr 13, 3 PM $ 0.0644
+0.04%
$ 29.97 million $ 5.9 million
Apr 13, 2 PM $ 0.0643
+0.00%
$ 29.96 million $ 6.52 million
Apr 13, 1 PM $ 0.0643
-0.30%
$ 29.96 million $ 6.56 million
Apr 13, 12 PM $ 0.0645
+1.04%
$ 30.05 million $ 7.02 million
Apr 13, 11 AM $ 0.0639
-1.64%
$ 29.74 million $ 7.38 million
Apr 13, 10 AM $ 0.0649
-0.67%
$ 30.24 million $ 7.3 million
Apr 13, 9 AM $ 0.0654
+0.37%
$ 30.44 million $ 7.48 million
Apr 13, 8 AM $ 0.0651
+0.81%
$ 30.33 million $ 7.6 million
Apr 13, 7 AM $ 0.0646
-0.12%
$ 30.09 million $ 7.59 million
Apr 13, 6 AM $ 0.0647
+0.27%
$ 30.12 million $ 8.29 million
Apr 13, 5 AM $ 0.0645
+0.69%
$ 30.04 million $ 8.47 million
Apr 13, 4 AM $ 0.0641
-2.07%
$ 29.84 million $ 8.7 million
Apr 13, 3 AM $ 0.0654
-0.40%
$ 30.47 million $ 8.9 million
Apr 13, 2 AM $ 0.0657
+1.16%
$ 30.59 million $ 8.95 million
Apr 13, 1 AM $ 0.065
+0.36%
$ 30.24 million $ 9.17 million
Apr 13, 12 AM $ 0.0647
+0.36%
$ 30.13 million $ 9.59 million