Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0854
-0.06%
$ 40.43 million $ 15.21 million
Jun 6, 9 PM $ 0.0854
-1.56%
$ 40.45 million $ 15.17 million
Jun 6, 8 PM $ 0.0868
-1.15%
$ 41.09 million $ 15.13 million
Jun 6, 7 PM $ 0.0878
+3.53%
$ 41.57 million $ 14.52 million
Jun 6, 6 PM $ 0.0848
+1.57%
$ 40.15 million $ 13.38 million
Jun 6, 5 PM $ 0.0835
-0.47%
$ 39.52 million $ 13.88 million
Jun 6, 4 PM $ 0.0839
+2.47%
$ 39.71 million $ 14.61 million
Jun 6, 3 PM $ 0.0819
+2.11%
$ 38.75 million $ 10.92 million
Jun 6, 2 PM $ 0.0801
-1.76%
$ 37.94 million $ 11.24 million
Jun 6, 1 PM $ 0.0816
+0.98%
$ 38.65 million $ 15.54 million
Jun 6, 12 PM $ 0.0808
+3.97%
$ 38.26 million $ 15.28 million
Jun 6, 11 AM $ 0.0777
-2.02%
$ 36.8 million $ 15.43 million
Jun 6, 10 AM $ 0.0793
+0.83%
$ 37.55 million $ 15.25 million
Jun 6, 9 AM $ 0.0787
+1.28%
$ 37.24 million $ 11.17 million
Jun 6, 8 AM $ 0.0777
+0.10%
$ 36.77 million $ 11.21 million
Jun 6, 7 AM $ 0.0776
+1.18%
$ 36.73 million $ 11.2 million
Jun 6, 6 AM $ 0.0767
-1.89%
$ 36.3 million $ 15.48 million
Jun 6, 5 AM $ 0.0782
+4.21%
$ 37 million $ 17.06 million
Jun 6, 4 AM $ 0.075
-1.98%
$ 35.51 million $ 17.07 million
Jun 6, 3 AM $ 0.0765
-0.69%
$ 36.22 million $ 16.83 million
Jun 6, 2 AM $ 0.0771
+0.20%
$ 36.47 million $ 17.27 million
Jun 6, 1 AM $ 0.0769
+0.30%
$ 36.4 million $ 17.41 million
Jun 6, 12 AM $ 0.0767
+1.88%
$ 36.29 million $ 17.13 million
Jun 5, 11 PM $ 0.0753
-2.18%
$ 35.63 million $ 16.93 million
Jun 5, 10 PM $ 0.077
-1.26%
$ 36.43 million $ 16.59 million
Jun 5, 9 PM $ 0.0779
+0.93%
$ 36.89 million $ 17.15 million
Jun 5, 8 PM $ 0.0772
-0.62%
$ 36.55 million $ 18.4 million
Jun 5, 7 PM $ 0.0777
-0.59%
$ 36.78 million $ 20.51 million
Jun 5, 6 PM $ 0.0782
-2.52%
$ 37 million $ 20.27 million
Jun 5, 5 PM $ 0.0802
-0.04%
$ 37.95 million $ 19.84 million
Jun 5, 4 PM $ 0.0802
+5.00%
$ 37.96 million $ 18.46 million
Jun 5, 3 PM $ 0.0764
-0.46%
$ 36.16 million $ 17.18 million
Jun 5, 2 PM $ 0.0767
-1.53%
$ 36.33 million $ 16.99 million
Jun 5, 1 PM $ 0.078
-0.79%
$ 36.9 million $ 16.85 million
Jun 5, 12 PM $ 0.0786
+0.26%
$ 37.19 million $ 17.15 million
Jun 5, 11 AM $ 0.0784
-1.74%
$ 37.1 million $ 17.45 million
Jun 5, 10 AM $ 0.0798
-0.48%
$ 37.75 million $ 18.09 million
Jun 5, 9 AM $ 0.0801
+2.33%
$ 37.94 million $ 18.57 million
Jun 5, 8 AM $ 0.0783
-0.96%
$ 37.07 million $ 19.22 million
Jun 5, 7 AM $ 0.0791
+2.94%
$ 37.43 million $ 19.87 million
Jun 5, 6 AM $ 0.0768
-0.82%
$ 36.36 million $ 20.23 million
Jun 5, 5 AM $ 0.0774
-2.77%
$ 36.65 million $ 19.41 million
Jun 5, 4 AM $ 0.0796
+1.87%
$ 37.68 million $ 20.16 million
Jun 5, 3 AM $ 0.0782
-2.48%
$ 36.99 million $ 21.22 million
Jun 5, 2 AM $ 0.0802
-4.06%
$ 37.93 million $ 22.74 million
Jun 5, 1 AM $ 0.0836
+2.08%
$ 39.53 million $ 24.12 million
Jun 5, 12 AM $ 0.0819
-0.85%
$ 38.73 million $ 25.29 million
Jun 4, 11 PM $ 0.0826
+1.85%
$ 39.06 million $ 25.82 million
Jun 4, 10 PM $ 0.0811
-1.03%
$ 38.35 million $ 25.95 million
Jun 4, 9 PM $ 0.0819
-2.20%
$ 38.75 million $ 25.47 million