Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2 AM $0.0579
-0.24%
$27.84 million $1.49 million
Sep 11, 1 AM $0.0581
-0.05%
$27.91 million $1.49 million
Sep 11, 12 AM $0.0581
+0.62%
$27.92 million $1.56 million
Sep 10, 11 PM $0.0577
-0.67%
$27.75 million $1.59 million
Sep 10, 10 PM $0.0581
-0.49%
$27.93 million $1.59 million
Sep 10, 9 PM $0.0584
+0.30%
$28.07 million $1.74 million
Sep 10, 8 PM $0.0582
-0.06%
$27.99 million $1.79 million
Sep 10, 7 PM $0.0583
-0.27%
$28 million $1.8 million
Sep 10, 6 PM $0.0584
-0.70%
$28.08 million $1.79 million
Sep 10, 5 PM $0.0589
+0.62%
$28.28 million $1.77 million
Sep 10, 4 PM $0.0585
+0.04%
$28.1 million $1.79 million
Sep 10, 3 PM $0.0585
-0.20%
$28.09 million $1.75 million
Sep 10, 2 PM $0.0586
-0.27%
$28.15 million $1.82 million
Sep 10, 1 PM $0.0587
+0.28%
$28.23 million $1.81 million
Sep 10, 12 PM $0.0586
-1.09%
$28.15 million $1.87 million
Sep 10, 11 AM $0.0592
-0.03%
$28.46 million $1.81 million
Sep 10, 10 AM $0.0592
+0.18%
$28.47 million $1.82 million
Sep 10, 9 AM $0.0591
-0.07%
$28.42 million $1.83 million
Sep 10, 8 AM $0.0592
+0.03%
$28.44 million $1.9 million
Sep 10, 7 AM $0.0592
-0.28%
$28.43 million $1.93 million
Sep 10, 6 AM $0.0593
+0.07%
$28.51 million $1.8 million
Sep 10, 5 AM $0.0593
+0.20%
$28.49 million $1.79 million
Sep 10, 4 AM $0.0592
-0.16%
$28.42 million $1.81 million
Sep 10, 3 AM $0.0593
-0.29%
$28.47 million $1.81 million
Sep 10, 2 AM $0.0594
+1.09%
$28.55 million $1.81 million
Sep 10, 1 AM $0.0588
-0.27%
$28.24 million $1.81 million
Sep 10, 12 AM $0.059
-1.00%
$28.32 million $1.74 million
Sep 9, 11 PM $0.0596
+1.58%
$28.61 million $1.75 million
Sep 9, 10 PM $0.0586
-2.97%
$28.16 million $1.73 million
Sep 9, 9 PM $0.0604
-0.49%
$29.02 million $1.58 million
Sep 9, 8 PM $0.0607
-0.06%
$29.17 million $1.53 million
Sep 9, 7 PM $0.0608
-1.10%
$29.18 million $1.51 million
Sep 9, 6 PM $0.0614
-0.14%
$29.51 million $1.53 million
Sep 9, 5 PM $0.0615
-0.33%
$29.55 million $1.55 million
Sep 9, 4 PM $0.0617
+1.33%
$29.65 million $1.52 million
Sep 9, 3 PM $0.0609
-0.04%
$29.26 million $1.49 million
Sep 9, 2 PM $0.0609
-0.60%
$29.27 million $1.43 million
Sep 9, 1 PM $0.0613
-0.09%
$29.45 million $1.44 million
Sep 9, 12 PM $0.0614
-0.30%
$29.48 million $1.46 million
Sep 9, 11 AM $0.0616
+0.68%
$29.56 million $1.47 million
Sep 9, 10 AM $0.0611
-0.03%
$29.37 million $1.44 million
Sep 9, 9 AM $0.0612
-0.75%
$29.38 million $1.45 million
Sep 9, 8 AM $0.0616
+0.42%
$29.6 million $1.41 million
Sep 9, 7 AM $0.0614
+0.29%
$29.47 million $1.39 million
Sep 9, 6 AM $0.0612
+0.09%
$29.39 million $1.49 million
Sep 9, 5 AM $0.0611
-0.31%
$29.36 million $1.55 million
Sep 9, 4 AM $0.0613
+0.93%
$29.45 million $1.53 million
Sep 9, 3 AM $0.0608
-0.19%
$29.18 million $1.51 million
Sep 9, 2 AM $0.0609
-0.05%
$29.23 million $1.5 million
Sep 9, 1 AM $0.0609
+0.06%
$29.25 million $1.48 million