Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0617
+0.29%
$ 29.46 million $ 3.7 million
Jul 23, 3 PM $ 0.0615
-0.35%
$ 29.37 million $ 3.61 million
Jul 23, 2 PM $ 0.0618
-0.62%
$ 29.48 million $ 3.42 million
Jul 23, 1 PM $ 0.0621
-0.43%
$ 29.66 million $ 3.32 million
Jul 23, 12 PM $ 0.0624
+0.66%
$ 29.79 million $ 3.25 million
Jul 23, 11 AM $ 0.062
-0.34%
$ 29.59 million $ 3.16 million
Jul 23, 10 AM $ 0.0622
-0.42%
$ 29.69 million $ 3.13 million
Jul 23, 9 AM $ 0.0625
+0.02%
$ 29.82 million $ 3.14 million
Jul 23, 8 AM $ 0.0625
-0.26%
$ 29.81 million $ 3.16 million
Jul 23, 7 AM $ 0.0626
-0.81%
$ 29.89 million $ 3.2 million
Jul 23, 6 AM $ 0.0631
+0.00%
$ 30.13 million $ 3.21 million
Jul 23, 5 AM $ 0.0631
-0.09%
$ 30.13 million $ 3.27 million
Jul 23, 4 AM $ 0.0632
+0.44%
$ 30.15 million $ 3.21 million
Jul 23, 3 AM $ 0.0629
-0.35%
$ 30.01 million $ 3.14 million
Jul 23, 2 AM $ 0.0631
-0.14%
$ 30.12 million $ 3.18 million
Jul 23, 1 AM $ 0.0632
-0.37%
$ 30.16 million $ 3.21 million
Jul 23, 12 AM $ 0.0635
+1.01%
$ 30.28 million $ 3.34 million
Jul 22, 11 PM $ 0.0628
-0.07%
$ 29.97 million $ 3.28 million
Jul 22, 10 PM $ 0.0629
-0.26%
$ 30 million $ 3.27 million
Jul 22, 9 PM $ 0.063
+0.95%
$ 30.07 million $ 3.15 million
Jul 22, 8 PM $ 0.0624
-0.51%
$ 29.79 million $ 3.11 million
Jul 22, 7 PM $ 0.0628
-0.27%
$ 29.94 million $ 3.02 million
Jul 22, 6 PM $ 0.0629
-0.31%
$ 30.02 million $ 3.07 million
Jul 22, 5 PM $ 0.0631
-0.50%
$ 30.12 million $ 3.14 million
Jul 22, 4 PM $ 0.0634
+0.21%
$ 30.27 million $ 3.23 million
Jul 22, 3 PM $ 0.0633
+0.18%
$ 30.2 million $ 3.2 million
Jul 22, 2 PM $ 0.0632
-0.58%
$ 30.15 million $ 3.27 million
Jul 22, 1 PM $ 0.0636
+0.25%
$ 30.33 million $ 3.33 million
Jul 22, 12 PM $ 0.0634
-0.46%
$ 30.25 million $ 3.46 million
Jul 22, 11 AM $ 0.0637
-0.32%
$ 30.39 million $ 3.48 million
Jul 22, 10 AM $ 0.0639
-0.05%
$ 30.49 million $ 3.48 million
Jul 22, 9 AM $ 0.064
+0.32%
$ 30.52 million $ 3.47 million
Jul 22, 8 AM $ 0.0638
-0.22%
$ 30.42 million $ 3.4 million
Jul 22, 7 AM $ 0.0639
+0.61%
$ 30.49 million $ 3.33 million
Jul 22, 6 AM $ 0.0635
-0.53%
$ 30.3 million $ 3.4 million
Jul 22, 5 AM $ 0.0638
+0.36%
$ 30.46 million $ 3.58 million
Jul 22, 4 AM $ 0.0636
+0.28%
$ 30.35 million $ 3.58 million
Jul 22, 3 AM $ 0.0634
-0.26%
$ 30.27 million $ 3.67 million
Jul 22, 2 AM $ 0.0636
-0.68%
$ 30.35 million $ 3.65 million
Jul 22, 1 AM $ 0.0641
+0.05%
$ 30.56 million $ 3.62 million
Jul 22, 12 AM $ 0.064
-0.12%
$ 30.54 million $ 3.47 million
Jul 21, 11 PM $ 0.0641
+0.26%
$ 30.58 million $ 3.48 million
Jul 21, 10 PM $ 0.0639
-0.61%
$ 30.5 million $ 3.55 million
Jul 21, 9 PM $ 0.0643
-0.58%
$ 30.68 million $ 3.54 million
Jul 21, 8 PM $ 0.0647
+0.25%
$ 30.86 million $ 3.56 million
Jul 21, 7 PM $ 0.0645
+0.42%
$ 30.79 million $ 3.54 million
Jul 21, 6 PM $ 0.0643
+2.13%
$ 30.66 million $ 3.46 million
Jul 21, 5 PM $ 0.0629
-0.48%
$ 30.02 million $ 3.41 million
Jul 21, 4 PM $ 0.0632
-0.69%
$ 30.16 million $ 3.37 million
Jul 21, 3 PM $ 0.0637
+0.73%
$ 30.37 million $ 3.46 million