Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 1 AM $0.0605
-0.66%
$29.18 million $1.93 million
Oct 31, 12 AM $0.0609
+0.28%
$29.37 million $2 million
Oct 30, 11 PM $0.0608
+1.12%
$29.29 million $2.6 million
Oct 30, 10 PM $0.0601
+0.39%
$28.96 million $2.77 million
Oct 30, 9 PM $0.0599
+0.42%
$28.85 million $2.93 million
Oct 30, 8 PM $0.0596
-0.14%
$28.73 million $3.15 million
Oct 30, 7 PM $0.0597
+1.21%
$28.77 million $3.87 million
Oct 30, 6 PM $0.059
-0.57%
$28.42 million $3.89 million
Oct 30, 5 PM $0.0593
-0.10%
$28.59 million $3.91 million
Oct 30, 4 PM $0.0594
-0.23%
$28.62 million $3.95 million
Oct 30, 3 PM $0.0595
+0.19%
$28.68 million $3.93 million
Oct 30, 2 PM $0.0594
+0.82%
$28.63 million $4 million
Oct 30, 1 PM $0.0589
-0.66%
$28.4 million $4 million
Oct 30, 12 PM $0.0593
+0.20%
$28.58 million $3.96 million
Oct 30, 11 AM $0.0592
-1.08%
$28.53 million $3.98 million
Oct 30, 10 AM $0.0598
+0.71%
$28.84 million $3.84 million
Oct 30, 9 AM $0.0594
+0.04%
$28.64 million $3.82 million
Oct 30, 8 AM $0.0594
+0.81%
$28.62 million $3.76 million
Oct 30, 7 AM $0.0589
-0.39%
$28.39 million $3.68 million
Oct 30, 6 AM $0.0591
+0.96%
$28.51 million $3.68 million
Oct 30, 5 AM $0.0586
+0.05%
$28.24 million $3.67 million
Oct 30, 4 AM $0.0586
+0.91%
$28.22 million $3.65 million
Oct 30, 3 AM $0.058
+0.54%
$27.96 million $3.62 million
Oct 30, 2 AM $0.0577
+0.52%
$27.81 million $3.46 million
Oct 30, 1 AM $0.0574
+0.33%
$27.67 million $3.45 million
Oct 30, 12 AM $0.0572
-2.70%
$27.58 million $3.36 million
Oct 29, 11 PM $0.0588
-0.77%
$28.34 million $2.72 million
Oct 29, 10 PM $0.0593
+0.24%
$28.56 million $2.55 million
Oct 29, 9 PM $0.0591
-0.12%
$28.49 million $2.39 million
Oct 29, 8 PM $0.0592
-5.32%
$28.53 million $2.15 million
Oct 29, 7 PM $0.0625
-0.29%
$30.13 million $1.43 million
Oct 29, 6 PM $0.0627
-0.76%
$30.22 million $1.4 million
Oct 29, 5 PM $0.0632
-0.92%
$30.45 million $1.43 million
Oct 29, 4 PM $0.0638
-0.24%
$30.73 million $1.38 million
Oct 29, 3 PM $0.0639
+0.44%
$30.81 million $1.32 million
Oct 29, 2 PM $0.0636
+0.75%
$30.67 million $1.34 million
Oct 29, 1 PM $0.0632
+0.10%
$30.45 million $1.31 million
Oct 29, 12 PM $0.0631
+0.10%
$30.42 million $1.26 million
Oct 29, 11 AM $0.063
-0.06%
$30.39 million $1.32 million
Oct 29, 10 AM $0.0631
+0.42%
$30.4 million $1.39 million
Oct 29, 9 AM $0.0628
+0.42%
$30.28 million $1.41 million
Oct 29, 8 AM $0.0626
+0.20%
$30.15 million $1.45 million
Oct 29, 7 AM $0.0624
-0.39%
$30.09 million $1.45 million
Oct 29, 6 AM $0.0627
-0.95%
$30.21 million $1.43 million
Oct 29, 5 AM $0.0633
+0.09%
$30.5 million $1.42 million
Oct 29, 4 AM $0.0632
+0.69%
$30.47 million $1.41 million
Oct 29, 3 AM $0.0628
+0.07%
$30.26 million $1.4 million
Oct 29, 2 AM $0.0627
-0.91%
$30.24 million $1.44 million
Oct 29, 1 AM $0.0633
-1.47%
$30.52 million $1.38 million
Oct 29, 12 AM $0.0643
-0.13%
$30.97 million $1.35 million