Manta Historical Data

MANTA Page 28
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0778
-0.03%
$ 36.79 million $ 8.18 million
11:24 AM $ 0.0778
-0.05%
$ 36.84 million $ 8.19 million
11:23 AM $ 0.0778
-0.09%
$ 36.84 million $ 8.19 million
11:22 AM $ 0.0779
-0.02%
$ 36.84 million $ 8.19 million
11:21 AM $ 0.0779
+0.00%
$ 36.84 million $ 8.2 million
11:20 AM $ 0.0779
-0.07%
$ 36.84 million $ 8.19 million
11:19 AM $ 0.0779
-0.39%
$ 36.9 million $ 8.18 million
11:18 AM $ 0.0782
-0.06%
$ 36.9 million $ 8.16 million
11:17 AM $ 0.0783
-0.01%
$ 36.9 million $ 8.16 million
11:16 AM $ 0.0783
-0.02%
$ 36.9 million $ 8.16 million
11:15 AM $ 0.0783
+0.05%
$ 36.9 million $ 8.16 million
11:14 AM $ 0.0783
+0.10%
$ 37.06 million $ 8.16 million
11:13 AM $ 0.0782
+0.24%
$ 37.06 million $ 8.16 million
11:12 AM $ 0.078
+0.02%
$ 37.06 million $ 8.16 million
11:11 AM $ 0.078
+0.05%
$ 37.06 million $ 8.16 million
11:10 AM $ 0.0779
+0.24%
$ 37.06 million $ 8.15 million
11:09 AM $ 0.0778
+0.01%
$ 36.82 million $ 8.15 million
11:08 AM $ 0.0778
-0.03%
$ 36.82 million $ 8.15 million
11:07 AM $ 0.0778
+0.00%
$ 36.82 million $ 8.15 million
11:06 AM $ 0.0777
+0.01%
$ 36.82 million $ 8.15 million
11:05 AM $ 0.0777
-0.03%
$ 36.82 million $ 8.15 million
11:04 AM $ 0.0777
-0.09%
$ 36.81 million $ 8.15 million
11:03 AM $ 0.0778
-0.02%
$ 36.81 million $ 8.14 million
11:02 AM $ 0.0778
-0.07%
$ 36.81 million $ 8.15 million
11:01 AM $ 0.0779
+0.05%
$ 36.81 million $ 8.15 million
11:00 AM $ 0.0778
+0.00%
$ 36.81 million $ 8.15 million
10:59 AM $ 0.0778
-0.04%
$ 36.86 million $ 8.15 million
10:58 AM $ 0.0779
-0.03%
$ 36.86 million $ 8.15 million
10:57 AM $ 0.0779
-0.09%
$ 36.86 million $ 8.14 million
10:56 AM $ 0.078
+0.01%
$ 36.86 million $ 8.15 million
10:55 AM $ 0.078
-0.08%
$ 36.86 million $ 8.15 million
10:54 AM $ 0.078
+0.19%
$ 36.95 million $ 8.16 million
10:53 AM $ 0.0779
-0.06%
$ 36.95 million $ 8.17 million
10:52 AM $ 0.0779
-0.02%
$ 36.95 million $ 8.17 million
10:51 AM $ 0.0779
-0.01%
$ 36.95 million $ 8.17 million
10:50 AM $ 0.078
+0.00%
$ 36.95 million $ 8.17 million
10:49 AM $ 0.078
+0.04%
$ 36.91 million $ 8.17 million
10:48 AM $ 0.0779
-0.01%
$ 36.91 million $ 8.17 million
10:47 AM $ 0.0779
-0.05%
$ 36.91 million $ 8.17 million
10:46 AM $ 0.078
+0.13%
$ 36.91 million $ 8.17 million
10:45 AM $ 0.0779
-0.04%
$ 36.91 million $ 8.16 million
10:44 AM $ 0.0779
-0.01%
$ 36.88 million $ 8.16 million
10:43 AM $ 0.0779
+0.05%
$ 36.88 million $ 8.15 million
10:42 AM $ 0.0779
-0.05%
$ 36.88 million $ 8.15 million
10:41 AM $ 0.0779
+0.01%
$ 36.88 million $ 8.15 million
10:40 AM $ 0.0779
+0.07%
$ 36.88 million $ 8.15 million
10:39 AM $ 0.0778
+0.02%
$ 36.86 million $ 8.15 million
10:38 AM $ 0.0778
+0.06%
$ 36.86 million $ 8.15 million
10:37 AM $ 0.0778
-0.01%
$ 36.86 million $ 8.15 million
10:36 AM $ 0.0778
-0.08%
$ 36.86 million $ 8.14 million