Manta Historical Data

MANTA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.065
+0.36%
$ 30.24 million $ 9.17 million
Apr 13, 12 AM $ 0.0647
+0.36%
$ 30.13 million $ 9.59 million
Apr 12, 11 PM $ 0.0645
+0.98%
$ 30.02 million $ 9.97 million
Apr 12, 10 PM $ 0.0639
-0.68%
$ 29.73 million $ 10.16 million
Apr 12, 9 PM $ 0.0643
+0.35%
$ 29.93 million $ 10.44 million
Apr 12, 8 PM $ 0.0641
-0.43%
$ 29.83 million $ 10.97 million
Apr 12, 7 PM $ 0.0643
-0.75%
$ 29.96 million $ 11.3 million
Apr 12, 6 PM $ 0.0648
+1.15%
$ 30.19 million $ 12.55 million
Apr 12, 5 PM $ 0.0641
-0.10%
$ 29.84 million $ 21.67 million
Apr 12, 4 PM $ 0.0642
-0.71%
$ 29.87 million $ 21.79 million
Apr 12, 3 PM $ 0.0646
+1.85%
$ 30.08 million $ 20.94 million
Apr 12, 2 PM $ 0.0634
+0.38%
$ 29.53 million $ 23.13 million
Apr 12, 1 PM $ 0.0632
-1.49%
$ 29.42 million $ 23.05 million
Apr 12, 12 PM $ 0.0641
-1.58%
$ 29.87 million $ 22.63 million
Apr 12, 11 AM $ 0.0652
+1.32%
$ 30.35 million $ 22.17 million
Apr 12, 10 AM $ 0.0643
+0.69%
$ 29.95 million $ 21.85 million
Apr 12, 9 AM $ 0.0639
+0.28%
$ 29.74 million $ 21.57 million
Apr 12, 8 AM $ 0.0637
-0.30%
$ 29.66 million $ 21.48 million
Apr 12, 7 AM $ 0.0639
-1.85%
$ 29.75 million $ 21.32 million
Apr 12, 6 AM $ 0.0651
-0.41%
$ 30.31 million $ 20.49 million
Apr 12, 5 AM $ 0.0654
+1.00%
$ 30.44 million $ 20.23 million
Apr 12, 4 AM $ 0.0647
+1.26%
$ 30.13 million $ 19.93 million
Apr 12, 3 AM $ 0.0639
-0.05%
$ 29.75 million $ 19.57 million
Apr 12, 2 AM $ 0.064
-2.43%
$ 29.77 million $ 19.35 million
Apr 12, 1 AM $ 0.0655
-0.63%
$ 30.51 million $ 18.79 million
Apr 12, 12 AM $ 0.066
+0.66%
$ 30.7 million $ 18.27 million
Apr 11, 11 PM $ 0.0655
-0.56%
$ 30.5 million $ 17.86 million
Apr 11, 10 PM $ 0.0659
+0.23%
$ 30.68 million $ 17.62 million
Apr 11, 9 PM $ 0.0657
-1.08%
$ 30.59 million $ 17.24 million
Apr 11, 8 PM $ 0.0664
+0.49%
$ 30.93 million $ 16.7 million
Apr 11, 7 PM $ 0.0661
-0.33%
$ 30.78 million $ 16.25 million
Apr 11, 6 PM $ 0.0663
+2.08%
$ 30.88 million $ 14.8 million
Apr 11, 5 PM $ 0.065
+2.01%
$ 30.25 million $ 5.18 million
Apr 11, 4 PM $ 0.0637
+0.62%
$ 29.66 million $ 4.99 million
Apr 11, 3 PM $ 0.0633
+0.65%
$ 29.48 million $ 4.8 million
Apr 11, 2 PM $ 0.0629
+0.54%
$ 29.29 million $ 3.26 million
Apr 11, 1 PM $ 0.0626
+0.80%
$ 29.13 million $ 3.24 million
Apr 11, 12 PM $ 0.0621
-0.83%
$ 28.9 million $ 3.3 million
Apr 11, 11 AM $ 0.0626
+0.31%
$ 29.14 million $ 3.39 million
Apr 11, 10 AM $ 0.0624
+0.53%
$ 29.05 million $ 3.45 million
Apr 11, 9 AM $ 0.0621
-0.60%
$ 28.9 million $ 3.36 million
Apr 11, 8 AM $ 0.0625
-0.37%
$ 29.07 million $ 3.28 million
Apr 11, 7 AM $ 0.0627
+0.23%
$ 29.18 million $ 3.22 million
Apr 11, 6 AM $ 0.0626
-0.25%
$ 29.12 million $ 3.23 million
Apr 11, 5 AM $ 0.0627
-0.10%
$ 29.19 million $ 3.26 million
Apr 11, 4 AM $ 0.0628
+0.33%
$ 29.22 million $ 3.24 million
Apr 11, 3 AM $ 0.0626
-0.19%
$ 29.13 million $ 3.23 million
Apr 11, 2 AM $ 0.0627
+0.22%
$ 29.18 million $ 3.22 million
Apr 11, 1 AM $ 0.0625
-0.53%
$ 29.12 million $ 3.15 million
Apr 11, 12 AM $ 0.0629
-0.06%
$ 29.27 million $ 3.1 million