Manta Historical Data

MANTA Page 29
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0624
-0.01%
$ 29.8 million $ 3.17 million
4:39 AM $ 0.0624
+0.00%
$ 29.79 million $ 3.17 million
4:38 AM $ 0.0624
+0.01%
$ 29.79 million $ 3.17 million
4:37 AM $ 0.0624
-0.02%
$ 29.79 million $ 3.17 million
4:36 AM $ 0.0624
+0.01%
$ 29.79 million $ 3.18 million
4:35 AM $ 0.0624
+0.00%
$ 29.79 million $ 3.18 million
4:34 AM $ 0.0624
+0.00%
$ 29.8 million $ 3.18 million
4:33 AM $ 0.0624
+0.00%
$ 29.8 million $ 3.18 million
4:32 AM $ 0.0624
+0.06%
$ 29.8 million $ 3.18 million
4:31 AM $ 0.0624
+0.00%
$ 29.8 million $ 3.18 million
4:30 AM $ 0.0624
+0.04%
$ 29.8 million $ 3.18 million
4:29 AM $ 0.0624
+0.00%
$ 29.76 million $ 3.18 million
4:28 AM $ 0.0623
-0.03%
$ 29.76 million $ 3.18 million
4:27 AM $ 0.0624
+0.08%
$ 29.76 million $ 3.18 million
4:26 AM $ 0.0623
-0.01%
$ 29.76 million $ 3.18 million
4:25 AM $ 0.0623
+0.06%
$ 29.76 million $ 3.18 million
4:24 AM $ 0.0623
+0.02%
$ 29.73 million $ 3.18 million
4:23 AM $ 0.0623
+0.02%
$ 29.73 million $ 3.18 million
4:22 AM $ 0.0623
+0.19%
$ 29.73 million $ 3.18 million
4:21 AM $ 0.0621
+0.00%
$ 29.73 million $ 3.18 million
4:20 AM $ 0.0622
+0.00%
$ 29.73 million $ 3.18 million
4:19 AM $ 0.0621
+0.06%
$ 29.67 million $ 3.18 million
4:18 AM $ 0.0621
+0.00%
$ 29.67 million $ 3.18 million
4:17 AM $ 0.0621
+0.01%
$ 29.67 million $ 3.18 million
4:16 AM $ 0.0621
+0.00%
$ 29.67 million $ 3.18 million
4:15 AM $ 0.0621
+0.00%
$ 29.67 million $ 3.18 million
4:14 AM $ 0.0621
+0.00%
$ 29.65 million $ 3.18 million
4:13 AM $ 0.0621
-0.01%
$ 29.65 million $ 3.18 million
4:12 AM $ 0.0621
-0.17%
$ 29.65 million $ 3.19 million
4:11 AM $ 0.0622
-0.07%
$ 29.65 million $ 3.18 million
4:10 AM $ 0.0623
+0.00%
$ 29.65 million $ 3.18 million
4:09 AM $ 0.0623
-0.05%
$ 29.72 million $ 3.18 million
4:08 AM $ 0.0623
-0.01%
$ 29.72 million $ 3.18 million
4:07 AM $ 0.0623
+0.05%
$ 29.72 million $ 3.18 million
4:06 AM $ 0.0623
+0.00%
$ 29.72 million $ 3.18 million
4:05 AM $ 0.0623
-0.04%
$ 29.72 million $ 3.18 million
4:04 AM $ 0.0623
+0.01%
$ 29.74 million $ 3.18 million
4:03 AM $ 0.0623
+0.06%
$ 29.74 million $ 3.18 million
4:02 AM $ 0.0623
+0.02%
$ 29.74 million $ 3.18 million
4:01 AM $ 0.0622
+0.00%
$ 29.74 million $ 3.18 million
4:00 AM $ 0.0622
+0.00%
$ 29.74 million $ 3.18 million
Download