Manta Historical Data

MANTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0629
-0.06%
$ 29.27 million $ 3.1 million
Apr 10, 11 PM $ 0.0629
+0.05%
$ 29.29 million $ 2.99 million
Apr 10, 10 PM $ 0.0629
-0.08%
$ 29.3 million $ 3.02 million
Apr 10, 9 PM $ 0.063
+0.03%
$ 29.35 million $ 3.04 million
Apr 10, 8 PM $ 0.063
+0.01%
$ 29.34 million $ 3.12 million
Apr 10, 7 PM $ 0.063
+0.25%
$ 29.33 million $ 3.12 million
Apr 10, 6 PM $ 0.0628
+0.85%
$ 29.25 million $ 3.18 million
Apr 10, 5 PM $ 0.0623
-1.01%
$ 29 million $ 3.03 million
Apr 10, 4 PM $ 0.0629
+0.23%
$ 29.29 million $ 2.94 million
Apr 10, 3 PM $ 0.0628
-0.74%
$ 29.23 million $ 2.96 million
Apr 10, 2 PM $ 0.0632
+0.30%
$ 29.44 million $ 2.97 million
Apr 10, 1 PM $ 0.0631
+0.44%
$ 29.37 million $ 2.89 million
Apr 10, 12 PM $ 0.0628
+0.36%
$ 29.25 million $ 2.87 million
Apr 10, 11 AM $ 0.0626
-0.14%
$ 29.14 million $ 2.81 million
Apr 10, 10 AM $ 0.0627
-1.04%
$ 29.18 million $ 3.09 million
Apr 10, 9 AM $ 0.0633
+0.80%
$ 29.49 million $ 3.48 million
Apr 10, 8 AM $ 0.0628
+0.09%
$ 29.25 million $ 3.56 million
Apr 10, 7 AM $ 0.0628
-0.27%
$ 29.23 million $ 4.23 million
Apr 10, 6 AM $ 0.0629
-1.10%
$ 29.3 million $ 4.39 million
Apr 10, 5 AM $ 0.0636
+0.14%
$ 29.63 million $ 4.51 million
Apr 10, 4 AM $ 0.0636
+0.43%
$ 29.63 million $ 4.54 million
Apr 10, 3 AM $ 0.0633
-0.48%
$ 29.5 million $ 4.61 million
Apr 10, 2 AM $ 0.0636
+0.00%
$ 29.64 million $ 4.64 million
Apr 10, 1 AM $ 0.0636
-0.13%
$ 29.64 million $ 4.76 million
Apr 10, 12 AM $ 0.0637
-0.10%
$ 29.68 million $ 4.89 million
Apr 9, 11 PM $ 0.0637
-0.67%
$ 29.71 million $ 4.97 million
Apr 9, 10 PM $ 0.0642
+0.23%
$ 29.92 million $ 5.01 million
Apr 9, 9 PM $ 0.064
+0.00%
$ 29.85 million $ 5 million
Apr 9, 8 PM $ 0.064
-0.56%
$ 29.85 million $ 4.98 million
Apr 9, 7 PM $ 0.0644
+0.38%
$ 30.01 million $ 4.92 million
Apr 9, 6 PM $ 0.0641
-0.45%
$ 29.9 million $ 4.94 million
Apr 9, 5 PM $ 0.0644
+0.24%
$ 30.04 million $ 5.18 million
Apr 9, 4 PM $ 0.0643
-0.64%
$ 29.96 million $ 5.24 million
Apr 9, 3 PM $ 0.0647
+1.43%
$ 30.15 million $ 5.41 million
Apr 9, 2 PM $ 0.0638
+0.21%
$ 29.73 million $ 5.43 million
Apr 9, 1 PM $ 0.0636
+0.30%
$ 29.67 million $ 5.52 million
Apr 9, 12 PM $ 0.0635
-0.15%
$ 29.58 million $ 5.52 million
Apr 9, 11 AM $ 0.0635
-0.83%
$ 29.62 million $ 5.49 million
Apr 9, 10 AM $ 0.0641
-0.91%
$ 29.87 million $ 5.16 million
Apr 9, 9 AM $ 0.0647
-0.64%
$ 30.14 million $ 4.75 million
Apr 9, 8 AM $ 0.0651
+1.33%
$ 30.33 million $ 4.65 million
Apr 9, 7 AM $ 0.0642
-0.16%
$ 29.94 million $ 3.98 million
Apr 9, 6 AM $ 0.0643
+1.87%
$ 29.99 million $ 3.9 million
Apr 9, 5 AM $ 0.0631
+0.31%
$ 29.44 million $ 3.84 million
Apr 9, 4 AM $ 0.063
-0.25%
$ 29.33 million $ 3.91 million
Apr 9, 3 AM $ 0.0631
-0.85%
$ 29.41 million $ 3.96 million
Apr 9, 2 AM $ 0.0636
+1.10%
$ 29.66 million $ 3.99 million
Apr 9, 1 AM $ 0.063
-0.50%
$ 29.33 million $ 3.91 million
Apr 9, 12 AM $ 0.0633
-0.13%
$ 29.48 million $ 3.87 million
Apr 8, 11 PM $ 0.0634
-1.32%
$ 29.52 million $ 4.14 million