Manta Historical Data

MANTA Page 30
Download
Date Close Price change Market cap Trading volume
8:33 AM $0.0612
-0.09%
$29.43 million $1.26 million
8:32 AM $0.0613
-0.03%
$29.43 million $1.26 million
8:31 AM $0.0613
-0.03%
$29.43 million $1.26 million
8:30 AM $0.0613
-0.03%
$29.43 million $1.26 million
8:29 AM $0.0614
+0.03%
$29.5 million $1.26 million
8:28 AM $0.0613
-0.05%
$29.5 million $1.26 million
8:27 AM $0.0614
-0.02%
$29.5 million $1.26 million
8:26 AM $0.0614
+0.00%
$29.5 million $1.26 million
8:25 AM $0.0614
-0.04%
$29.5 million $1.26 million
8:24 AM $0.0614
+0.00%
$29.52 million $1.26 million
8:23 AM $0.0614
+0.04%
$29.52 million $1.26 million
8:22 AM $0.0614
-0.01%
$29.52 million $1.26 million
8:21 AM $0.0614
+0.00%
$29.52 million $1.26 million
8:20 AM $0.0614
-0.01%
$29.52 million $1.26 million
8:19 AM $0.0614
-0.05%
$29.52 million $1.26 million
8:18 AM $0.0614
-0.01%
$29.52 million $1.26 million
8:17 AM $0.0614
-0.05%
$29.52 million $1.26 million
8:16 AM $0.0615
-0.01%
$29.52 million $1.26 million
8:15 AM $0.0615
-0.02%
$29.52 million $1.26 million
8:14 AM $0.0615
-0.03%
$29.55 million $1.26 million
8:13 AM $0.0615
-0.03%
$29.55 million $1.26 million
8:12 AM $0.0615
-0.02%
$29.55 million $1.26 million
8:11 AM $0.0615
+0.00%
$29.55 million $1.26 million
8:10 AM $0.0615
-0.02%
$29.55 million $1.26 million
8:09 AM $0.0616
+0.01%
$29.59 million $1.26 million
8:08 AM $0.0615
+0.05%
$29.59 million $1.26 million
8:07 AM $0.0615
+0.01%
$29.59 million $1.26 million
8:06 AM $0.0615
-0.01%
$29.59 million $1.26 million
8:05 AM $0.0615
-0.01%
$29.59 million $1.26 million
8:04 AM $0.0615
-0.01%
$29.58 million $1.26 million
8:03 AM $0.0615
+0.02%
$29.58 million $1.26 million
8:02 AM $0.0615
+0.01%
$29.58 million $1.26 million
8:01 AM $0.0615
-0.02%
$29.58 million $1.26 million
8:00 AM $0.0615
-0.02%
$29.58 million $1.26 million
Download