Manta Historical Data

MANTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0634
-1.32%
$ 29.52 million $ 4.14 million
Apr 8, 10 PM $ 0.0642
-0.32%
$ 29.92 million $ 4.37 million
Apr 8, 9 PM $ 0.0644
-0.64%
$ 30.01 million $ 4.76 million
Apr 8, 8 PM $ 0.0648
+0.65%
$ 30.2 million $ 5.17 million
Apr 8, 7 PM $ 0.0644
+0.47%
$ 30.01 million $ 5.44 million
Apr 8, 6 PM $ 0.0641
-1.39%
$ 29.87 million $ 6.44 million
Apr 8, 5 PM $ 0.065
-0.79%
$ 30.29 million $ 6.47 million
Apr 8, 4 PM $ 0.0655
+1.52%
$ 30.53 million $ 6.51 million
Apr 8, 3 PM $ 0.0645
+0.68%
$ 30.07 million $ 6.5 million
Apr 8, 2 PM $ 0.0641
-0.77%
$ 29.87 million $ 6.73 million
Apr 8, 1 PM $ 0.0646
+0.26%
$ 30.1 million $ 6.82 million
Apr 8, 12 PM $ 0.0644
+0.31%
$ 30.02 million $ 6.95 million
Apr 8, 11 AM $ 0.0642
-0.13%
$ 29.93 million $ 7.12 million
Apr 8, 10 AM $ 0.0643
-0.18%
$ 29.97 million $ 7.23 million
Apr 8, 9 AM $ 0.0644
-0.29%
$ 30.02 million $ 7.41 million
Apr 8, 8 AM $ 0.0646
-0.17%
$ 30.11 million $ 6.93 million
Apr 8, 7 AM $ 0.0648
+0.08%
$ 30.18 million $ 7.58 million
Apr 8, 6 AM $ 0.0647
+0.44%
$ 30.16 million $ 7.61 million
Apr 8, 5 AM $ 0.0644
+0.51%
$ 30.02 million $ 7.56 million
Apr 8, 4 AM $ 0.0641
+0.18%
$ 29.9 million $ 7.76 million
Apr 8, 3 AM $ 0.064
-0.58%
$ 29.84 million $ 8.37 million
Apr 8, 2 AM $ 0.0644
-0.56%
$ 30.02 million $ 8.46 million
Apr 8, 1 AM $ 0.0647
+0.85%
$ 30.19 million $ 8.78 million
Apr 8, 12 AM $ 0.0642
-0.94%
$ 29.94 million $ 8.75 million
Apr 7, 11 PM $ 0.0648
+0.42%
$ 30.22 million $ 8.46 million
Apr 7, 10 PM $ 0.0645
+0.14%
$ 30.1 million $ 8.29 million
Apr 7, 9 PM $ 0.0644
+2.10%
$ 30.05 million $ 8.09 million
Apr 7, 8 PM $ 0.0631
+0.32%
$ 29.44 million $ 7.67 million
Apr 7, 7 PM $ 0.0629
+0.72%
$ 29.34 million $ 7.44 million
Apr 7, 6 PM $ 0.0625
+0.07%
$ 29.13 million $ 6.41 million
Apr 7, 5 PM $ 0.0624
+1.92%
$ 29.11 million $ 6.14 million
Apr 7, 4 PM $ 0.0612
+0.01%
$ 28.56 million $ 6.08 million
Apr 7, 3 PM $ 0.0612
+0.58%
$ 28.56 million $ 6.06 million
Apr 7, 2 PM $ 0.0609
-0.05%
$ 28.4 million $ 6.01 million
Apr 7, 1 PM $ 0.0609
+0.38%
$ 28.41 million $ 5.97 million
Apr 7, 12 PM $ 0.0607
-0.05%
$ 28.3 million $ 5.76 million
Apr 7, 11 AM $ 0.0607
-0.08%
$ 28.31 million $ 5.7 million
Apr 7, 10 AM $ 0.0608
-1.33%
$ 28.34 million $ 5.66 million
Apr 7, 9 AM $ 0.0616
+0.46%
$ 28.72 million $ 5.52 million
Apr 7, 8 AM $ 0.0613
+0.06%
$ 28.59 million $ 5.42 million
Apr 7, 7 AM $ 0.0613
+0.16%
$ 28.57 million $ 5.42 million
Apr 7, 6 AM $ 0.0612
+0.27%
$ 28.53 million $ 5.46 million
Apr 7, 5 AM $ 0.061
-0.43%
$ 28.45 million $ 5.47 million
Apr 7, 4 AM $ 0.0613
+0.52%
$ 28.57 million $ 5.34 million
Apr 7, 3 AM $ 0.0609
+0.68%
$ 28.42 million $ 4.72 million
Apr 7, 2 AM $ 0.0605
+0.05%
$ 28.23 million $ 4.67 million
Apr 7, 1 AM $ 0.0605
+0.16%
$ 28.22 million $ 4.46 million
Apr 7, 12 AM $ 0.0604
-0.61%
$ 28.17 million $ 4.4 million
Apr 6, 11 PM $ 0.0608
+0.14%
$ 28.35 million $ 4.39 million
Apr 6, 10 PM $ 0.0607
-0.92%
$ 28.31 million $ 4.5 million